| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 1.22 | 1.3 | 0.1255 | 1.28 | 1.28 | +0.1 (+8.47%) | 1,469,539 |
| 13 Mar 2007 | USD | 1.15 | 1.2 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 610,926 |
| 12 Mar 2007 | USD | 1.08 | 1.15 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 492,994 |
| 9 Mar 2007 | USD | 1.11 | 1.115 | 1.065 | 1.08 | 1.08 | -0.01 (-0.92%) | 229,309 |
| 8 Mar 2007 | USD | 1.08 | 1.15 | 1.07 | 1.09 | 1.09 | +0.04 (+3.81%) | 848,648 |
| 7 Mar 2007 | USD | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 254,120 |
| 6 Mar 2007 | USD | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 194,232 |
| 5 Mar 2007 | USD | 1.06 | 1.06 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 271,074 |
| 2 Mar 2007 | USD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 274,102 |
| 1 Mar 2007 | USD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 481,660 |
| 28 Feb 2007 | USD | 0.94 | 1.01 | 0.91 | 1.01 | 1.01 | +0.05 (+5.21%) | 409,246 |
| 27 Feb 2007 | USD | 1 | 1.01 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 322,781 |
| 26 Feb 2007 | USD | 0.955 | 1 | 0.955 | 1 | 1 | +0.04 (+4.16%) | 133,505 |
| 23 Feb 2007 | USD | 1.03 | 1.03 | 0.93 | 0.9601 | 0.9601 | -0.06 (-5.87%) | 435,290 |
| 22 Feb 2007 | USD | 1.08 | 1.1 | 1.01 | 1.02 | 1.02 | -0.08 (-7.27%) | 362,080 |
| 21 Feb 2007 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 446,931 |
| 20 Feb 2007 | USD | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | +0.11 (+10.89%) | 840,109 |
| 19 Feb 2007 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 1.095 | 1.1 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 972,749 |
| 15 Feb 2007 | USD | 0.93 | 1.07 | 0.93 | 1.05 | 1.05 | +0.14 (+15.38%) | 1,166,088 |
| 14 Feb 2007 | USD | 0.88 | 0.93 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 484,040 |
| 13 Feb 2007 | USD | 0.9 | 0.92 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 401,978 |
| 12 Feb 2007 | USD | 0.85 | 0.87 | 0.845 | 0.87 | 0.87 | +0.06 (+7.41%) | 326,219 |
| 9 Feb 2007 | USD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 65,113 |
| 8 Feb 2007 | USD | 0.8 | 0.85 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 119,770 |
| 7 Feb 2007 | USD | 0.82 | 0.82 | 0.76 | 0.79 | 0.79 | -0.02 (-2.47%) | 560,192 |
| 6 Feb 2007 | USD | 0.81 | 0.835 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 198,151 |
| 5 Feb 2007 | USD | 0.83 | 0.845 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 217,424 |
| 2 Feb 2007 | USD | 0.88 | 0.88 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 387,691 |
| 1 Feb 2007 | USD | 0.83 | 0.9 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 1,338,036 |
