Solar Enertech Corp Recent Share Price (USX:SOEN)

USX:SOEN - Solar Enertech Corp Solar Enertech Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2007	USD	0.75	0.75	0.73	0.74	0.74	0.0 (0.0%)	199,279
29 Jan 2007	USD	0.74	0.76	0.73	0.74	0.74	+0.01 (+1.37%)	236,617
26 Jan 2007	USD	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	377,452
25 Jan 2007	USD	0.76	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	238,343
24 Jan 2007	USD	0.75	0.78	0.735	0.76	0.76	0.0 (0.0%)	291,988
23 Jan 2007	USD	0.78	0.8	0.75	0.76	0.76	-0.015 (-1.94%)	446,861
22 Jan 2007	USD	0.74	0.79	0.74	0.775	0.775	+0.025 (+3.33%)	249,396
19 Jan 2007	USD	0.735	0.75	0.73	0.75	0.75	+0.015 (+2.03%)	117,809
18 Jan 2007	USD	0.75	0.75	0.73	0.7351	0.7351	+0.005 (+0.70%)	154,431
17 Jan 2007	USD	0.75	0.75	0.73	0.73	0.73	0.0 (0.0%)	147,772
16 Jan 2007	USD	0.75	0.75	0.73	0.73	0.73	0.0 (0.0%)	159,783
15 Jan 2007	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
12 Jan 2007	USD	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	144,007
11 Jan 2007	USD	0.77	0.79	0.73	0.74	0.74	-0.05 (-6.33%)	146,700
10 Jan 2007	USD	0.77	0.79	0.75	0.79	0.79	+0.01 (+1.28%)	79,521
9 Jan 2007	USD	0.8	0.81	0.75	0.78	0.78	0.0 (0.0%)	69,712
8 Jan 2007	USD	0.78	0.83	0.77	0.78	0.78	-0.009 (-1.14%)	92,826
5 Jan 2007	USD	0.76	0.81	0.75	0.789	0.789	+0.049 (+6.62%)	188,616
4 Jan 2007	USD	0.74	0.75	0.725	0.74	0.74	+0.005 (+0.68%)	78,200
3 Jan 2007	USD	0.75	0.76	0.725	0.735	0.735	-0.015 (-2%)	160,173
2 Jan 2007	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
1 Jan 2007	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
29 Dec 2006	USD	0.75	0.755	0.72	0.75	0.75	-0.005 (-0.66%)	287,302
28 Dec 2006	USD	0.75	0.76	0.75	0.755	0.755	+0.005 (+0.67%)	191,571
27 Dec 2006	USD	0.765	0.765	0.74	0.75	0.75	-0.015 (-1.96%)	290,829
26 Dec 2006	USD	0.77	0.78	0.76	0.765	0.765	-0.005 (-0.65%)	112,060
25 Dec 2006	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
22 Dec 2006	USD	0.75	0.79	0.75	0.77	0.77	+0.02 (+2.67%)	176,463
21 Dec 2006	USD	0.785	0.79	0.75	0.75	0.75	-0.045 (-5.66%)	292,780
20 Dec 2006	USD	0.79	0.8	0.77	0.795	0.795	-0.005 (-0.63%)	306,258

Unicorn Response |