| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 0.81 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 249,072 |
| 18 Dec 2006 | USD | 0.805 | 0.83 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 250,544 |
| 15 Dec 2006 | USD | 0.82 | 0.825 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 368,523 |
| 14 Dec 2006 | USD | 0.845 | 0.85 | 0.81 | 0.82 | 0.82 | -0.025 (-2.96%) | 375,840 |
| 13 Dec 2006 | USD | 0.86 | 0.87 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 267,485 |
| 12 Dec 2006 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 274,056 |
| 11 Dec 2006 | USD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 176,217 |
| 8 Dec 2006 | USD | 0.87 | 0.9 | 0.85 | 0.9 | 0.9 | +0.011 (+1.18%) | 333,168 |
| 7 Dec 2006 | USD | 0.85 | 0.91 | 0.84 | 0.8895 | 0.8895 | +0.04 (+4.65%) | 510,750 |
| 6 Dec 2006 | USD | 0.83 | 0.88 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 489,631 |
| 5 Dec 2006 | USD | 0.8125 | 0.84 | 0.8 | 0.83 | 0.83 | -0.01 (-1.19%) | 268,120 |
| 4 Dec 2006 | USD | 0.885 | 0.89 | 0.83 | 0.84 | 0.84 | -0.07 (-7.69%) | 446,917 |
| 1 Dec 2006 | USD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 277,075 |
| 30 Nov 2006 | USD | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 567,906 |
| 29 Nov 2006 | USD | 0.93 | 0.96 | 0.86 | 0.96 | 0.96 | +0.08 (+9.09%) | 2,775,626 |
| 28 Nov 2006 | USD | 0.77 | 0.88 | 0.76 | 0.88 | 0.88 | +0.14 (+18.92%) | 2,985,919 |
| 27 Nov 2006 | USD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 304,378 |
| 24 Nov 2006 | USD | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 221,998 |
| 23 Nov 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.805 | 0.81 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 608,261 |
| 21 Nov 2006 | USD | 0.705 | 0.83 | 0.69 | 0.8 | 0.8 | +0.07 (+9.59%) | 737,270 |
| 20 Nov 2006 | USD | 0.785 | 0.79 | 0.67 | 0.73 | 0.73 | -0.09 (-10.98%) | 1,816,064 |
| 17 Nov 2006 | USD | 0.885 | 0.885 | 0.805 | 0.82 | 0.82 | -0.1 (-10.87%) | 1,219,278 |
| 16 Nov 2006 | USD | 0.96 | 0.97 | 0.92 | 0.92 | 0.92 | -0.065 (-6.60%) | 495,121 |
| 15 Nov 2006 | USD | 1 | 1 | 0.951 | 0.985 | 0.985 | -0.025 (-2.48%) | 731,974 |
| 14 Nov 2006 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 632,636 |
| 13 Nov 2006 | USD | 1.06 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 364,998 |
| 10 Nov 2006 | USD | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 235,245 |
| 9 Nov 2006 | USD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 415,628 |
| 8 Nov 2006 | USD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 294,421 |
