| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 1.06 | 1.12 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 375,504 |
| 3 Nov 2006 | USD | 1.075 | 1.08 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 434,260 |
| 2 Nov 2006 | USD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 232,982 |
| 1 Nov 2006 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 326,142 |
| 31 Oct 2006 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 251,740 |
| 30 Oct 2006 | USD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 281,472 |
| 27 Oct 2006 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 175,602 |
| 26 Oct 2006 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 406,565 |
| 25 Oct 2006 | USD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 354,801 |
| 24 Oct 2006 | USD | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 558,957 |
| 23 Oct 2006 | USD | 1.095 | 1.13 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 470,023 |
| 20 Oct 2006 | USD | 1.18 | 1.18 | 1.08 | 1.1 | 1.1 | -0.07 (-5.98%) | 605,049 |
| 19 Oct 2006 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 603,170 |
| 18 Oct 2006 | USD | 1.19 | 1.23 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,281,875 |
| 17 Oct 2006 | USD | 1.105 | 1.17 | 1.09 | 1.16 | 1.16 | +0.06 (+5.45%) | 839,434 |
| 16 Oct 2006 | USD | 1.08 | 1.11 | 1.065 | 1.1 | 1.1 | +0.06 (+5.77%) | 859,716 |
| 13 Oct 2006 | USD | 1.01 | 1.1 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 730,642 |
| 12 Oct 2006 | USD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 470,156 |
| 11 Oct 2006 | USD | 1.005 | 1.04 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 563,557 |
| 10 Oct 2006 | USD | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 610,402 |
| 9 Oct 2006 | USD | 1.14 | 1.15 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 387,771 |
| 6 Oct 2006 | USD | 1.03 | 1.13 | 1.02 | 1.12 | 1.12 | +0.09 (+8.74%) | 748,734 |
| 5 Oct 2006 | USD | 1.15 | 1.155 | 0.95 | 1.03 | 1.03 | -0.105 (-9.25%) | 1,435,208 |
| 4 Oct 2006 | USD | 1.2 | 1.24 | 1.12 | 1.135 | 1.135 | -0.065 (-5.42%) | 1,505,942 |
| 3 Oct 2006 | USD | 1.29 | 1.29 | 1.16 | 1.2 | 1.2 | -0.08 (-6.25%) | 2,057,583 |
| 2 Oct 2006 | USD | 1.33 | 1.34 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 738,568 |
| 29 Sep 2006 | USD | 1.355 | 1.36 | 1.25 | 1.33 | 1.33 | 0.0 (0.0%) | 1,109,402 |
| 28 Sep 2006 | USD | 1.39 | 1.41 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,307,630 |
| 27 Sep 2006 | USD | 1.35 | 1.41 | 1.34 | 1.37 | 1.37 | +0.07 (+5.38%) | 1,664,367 |
| 26 Sep 2006 | USD | 1.24 | 1.3 | 1.23 | 1.3 | 1.3 | +0.09 (+7.44%) | 639,896 |
