| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 1.27 | 1.28 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 893,198 |
| 22 Sep 2006 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.001 (-0.08%) | 466,103 |
| 21 Sep 2006 | USD | 1.29 | 1.29 | 1.25 | 1.251 | 1.251 | -0.029 (-2.27%) | 366,757 |
| 20 Sep 2006 | USD | 1.23 | 1.29 | 1.22 | 1.28 | 1.28 | +0.07 (+5.79%) | 390,654 |
| 19 Sep 2006 | USD | 1.2601 | 1.27 | 1.2 | 1.21 | 1.21 | -0.07 (-5.47%) | 771,238 |
| 18 Sep 2006 | USD | 1.34 | 1.36 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 453,883 |
| 15 Sep 2006 | USD | 1.37 | 1.37 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 384,193 |
| 14 Sep 2006 | USD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 371,233 |
| 13 Sep 2006 | USD | 1.32 | 1.41 | 1.295 | 1.39 | 1.39 | +0.08 (+6.11%) | 599,689 |
| 12 Sep 2006 | USD | 1.34 | 1.35 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 391,071 |
| 11 Sep 2006 | USD | 1.355 | 1.38 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 349,186 |
| 8 Sep 2006 | USD | 1.33 | 1.36 | 1.25 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,032,644 |
| 7 Sep 2006 | USD | 1.43 | 1.44 | 1.36 | 1.37 | 1.37 | -0.08 (-5.52%) | 480,501 |
| 6 Sep 2006 | USD | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -0.04 (-2.68%) | 555,399 |
| 5 Sep 2006 | USD | 1.49 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 1,063,235 |
| 4 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 855,253 |
| 31 Aug 2006 | USD | 1.48 | 1.48 | 1.36 | 1.39 | 1.39 | -0.1 (-6.71%) | 1,174,544 |
| 30 Aug 2006 | USD | 1.54 | 1.54 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,502,999 |
| 29 Aug 2006 | USD | 1.45 | 1.5 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 1,764,514 |
| 28 Aug 2006 | USD | 1.26 | 1.43 | 1.26 | 1.39 | 1.39 | +0.13 (+10.32%) | 1,054,413 |
| 25 Aug 2006 | USD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 189,554 |
| 24 Aug 2006 | USD | 1.3 | 1.31 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 192,064 |
| 23 Aug 2006 | USD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 277,064 |
| 22 Aug 2006 | USD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 165,169 |
| 21 Aug 2006 | USD | 1.19 | 1.35 | 1.18 | 1.33 | 1.33 | +0.12 (+9.92%) | 691,008 |
| 18 Aug 2006 | USD | 1.17 | 1.21 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 460,896 |
| 17 Aug 2006 | USD | 1.255 | 1.26 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 369,691 |
| 16 Aug 2006 | USD | 1.26 | 1.31 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 350,771 |
| 15 Aug 2006 | USD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 279,014 |
