| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 1.31 | 1.35 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 292,535 |
| 11 Aug 2006 | USD | 1.42 | 1.43 | 1.3 | 1.32 | 1.32 | -0.12 (-8.33%) | 472,478 |
| 10 Aug 2006 | USD | 1.46 | 1.47 | 1.4 | 1.44 | 1.44 | -0.04 (-2.70%) | 640,006 |
| 9 Aug 2006 | USD | 1.525 | 1.53 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 354,457 |
| 8 Aug 2006 | USD | 1.53 | 1.54 | 1.49 | 1.5 | 1.5 | -0.05 (-3.23%) | 483,538 |
| 7 Aug 2006 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 544,878 |
| 4 Aug 2006 | USD | 1.55 | 1.59 | 1.5 | 1.54 | 1.54 | -0.02 (-1.28%) | 362,432 |
| 3 Aug 2006 | USD | 1.635 | 1.64 | 1.47 | 1.56 | 1.56 | -0.07 (-4.29%) | 930,667 |
| 2 Aug 2006 | USD | 1.63 | 1.66 | 1.54 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,711,079 |
| 1 Aug 2006 | USD | 1.565 | 1.63 | 1.47 | 1.62 | 1.62 | +0.1 (+6.58%) | 2,094,846 |
| 31 Jul 2006 | USD | 1.41 | 1.57 | 1.38 | 1.52 | 1.52 | +0.16 (+11.76%) | 2,637,618 |
| 28 Jul 2006 | USD | 1.24 | 1.4 | 1.23 | 1.36 | 1.36 | +0.13 (+10.57%) | 474,973 |
| 27 Jul 2006 | USD | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 230,402 |
| 26 Jul 2006 | USD | 1.23 | 1.28 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 197,875 |
| 25 Jul 2006 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 200,583 |
| 24 Jul 2006 | USD | 1.2 | 1.25 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 236,345 |
| 21 Jul 2006 | USD | 1.3 | 1.33 | 1.14 | 1.19 | 1.19 | -0.13 (-9.85%) | 273,675 |
| 20 Jul 2006 | USD | 1.36 | 1.38 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 176,063 |
| 19 Jul 2006 | USD | 1.38 | 1.42 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 305,790 |
| 18 Jul 2006 | USD | 1.4 | 1.43 | 1.39 | 1.41 | 1.41 | +0.06 (+4.44%) | 402,586 |
| 17 Jul 2006 | USD | 1.4 | 1.41 | 1.26 | 1.35 | 1.35 | -0.1 (-6.90%) | 623,230 |
| 14 Jul 2006 | USD | 1.52 | 1.52 | 1.41 | 1.45 | 1.45 | -0.14 (-8.81%) | 467,618 |
| 13 Jul 2006 | USD | 1.7 | 1.7 | 1.55 | 1.59 | 1.59 | -0.11 (-6.47%) | 403,760 |
| 12 Jul 2006 | USD | 1.71 | 1.74 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 311,396 |
| 11 Jul 2006 | USD | 1.77 | 1.8 | 1.6 | 1.71 | 1.71 | -0.12 (-6.56%) | 708,756 |
| 10 Jul 2006 | USD | 1.9 | 1.91 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 461,922 |
| 7 Jul 2006 | USD | 1.86 | 1.91 | 1.83 | 1.91 | 1.91 | +0.05 (+2.69%) | 527,832 |
| 6 Jul 2006 | USD | 1.8 | 1.86 | 1.75 | 1.86 | 1.86 | +0.05 (+2.76%) | 461,836 |
| 5 Jul 2006 | USD | 1.81 | 1.85 | 1.76 | 1.81 | 1.81 | -0.05 (-2.69%) | 404,400 |
| 4 Jul 2006 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
