| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 322,923 |
| 30 Jun 2006 | USD | 1.86 | 1.9 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 694,124 |
| 29 Jun 2006 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 458,356 |
| 28 Jun 2006 | USD | 1.78 | 1.83 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 737,152 |
| 27 Jun 2006 | USD | 1.68 | 1.8 | 1.65 | 1.8 | 1.8 | +0.12 (+7.14%) | 595,362 |
| 26 Jun 2006 | USD | 1.53 | 1.7 | 1.53 | 1.68 | 1.68 | +0.13 (+8.39%) | 441,309 |
| 23 Jun 2006 | USD | 1.55 | 1.58 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 364,700 |
| 22 Jun 2006 | USD | 1.56 | 1.58 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 285,046 |
| 21 Jun 2006 | USD | 1.62 | 1.63 | 1.55 | 1.61 | 1.61 | -0.05 (-3.01%) | 340,660 |
| 20 Jun 2006 | USD | 1.7105 | 1.74 | 1.61 | 1.66 | 1.66 | -0.04 (-2.35%) | 667,736 |
| 19 Jun 2006 | USD | 1.575 | 1.72 | 1.56 | 1.7 | 1.7 | +0.14 (+8.97%) | 950,490 |
| 16 Jun 2006 | USD | 1.54 | 1.57 | 1.48 | 1.56 | 1.56 | +0.02 (+1.30%) | 440,188 |
| 15 Jun 2006 | USD | 1.54 | 1.59 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 689,582 |
| 14 Jun 2006 | USD | 1.38 | 1.56 | 1.37 | 1.51 | 1.51 | +0.06 (+4.14%) | 696,883 |
| 13 Jun 2006 | USD | 1.62 | 1.7 | 1.41 | 1.45 | 1.45 | -0.24 (-14.20%) | 677,288 |
| 12 Jun 2006 | USD | 1.74 | 1.8 | 1.64 | 1.69 | 1.69 | -0.06 (-3.43%) | 588,836 |
| 9 Jun 2006 | USD | 1.72 | 1.83 | 1.72 | 1.75 | 1.75 | +0.08 (+4.79%) | 547,145 |
| 8 Jun 2006 | USD | 1.75 | 1.85 | 1.56 | 1.67 | 1.67 | -0.22 (-11.64%) | 1,031,485 |
| 7 Jun 2006 | USD | 2.02 | 2.05 | 1.8 | 1.89 | 1.89 | -0.15 (-7.35%) | 988,566 |
| 6 Jun 2006 | USD | 2.1 | 2.18 | 1.86 | 2.04 | 2.04 | +0.01 (+0.49%) | 2,122,337 |
| 5 Jun 2006 | USD | 2.03 | 2.07 | 1.97 | 2.03 | 2.03 | +0.045 (+2.27%) | 1,115,181 |
| 2 Jun 2006 | USD | 1.85 | 2.03 | 1.85 | 1.985 | 1.985 | +0.145 (+7.88%) | 2,801,959 |
| 1 Jun 2006 | USD | 1.77 | 1.86 | 1.75 | 1.84 | 1.84 | +0.15 (+8.88%) | 2,916,613 |
| 31 May 2006 | USD | 1.52 | 1.69 | 1.51 | 1.69 | 1.69 | +0.26 (+18.18%) | 1,603,952 |
| 30 May 2006 | USD | 1.54 | 1.54 | 1.41 | 1.43 | 1.43 | -0.08 (-5.30%) | 143,089 |
| 29 May 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.52 | 1.52 | 1.47 | 1.51 | 1.51 | -0.01 (-0.66%) | 283,498 |
| 25 May 2006 | USD | 1.5 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.34%) | 236,851 |
| 24 May 2006 | USD | 1.4201 | 1.5 | 1.42 | 1.4999 | 1.4999 | +0.08 (+5.63%) | 354,985 |
| 23 May 2006 | USD | 1.41 | 1.44 | 1.39 | 1.42 | 1.42 | +0.057 (+4.18%) | 452,192 |
