| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | USD | 1.39 | 1.4 | 1.33 | 1.363 | 1.363 | -0.027 (-1.94%) | 349,710 |
| 19 May 2006 | USD | 1.4 | 1.41 | 1.35 | 1.39 | 1.39 | -0.03 (-2.11%) | 269,244 |
| 18 May 2006 | USD | 1.38 | 1.42 | 1.31 | 1.42 | 1.42 | +0.04 (+2.90%) | 390,288 |
| 17 May 2006 | USD | 1.41 | 1.43 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 659,130 |
| 16 May 2006 | USD | 1.34 | 1.37 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 354,095 |
| 15 May 2006 | USD | 1.29 | 1.3 | 1.25 | 1.3 | 1.3 | +0.035 (+2.77%) | 451,420 |
| 12 May 2006 | USD | 1.45 | 1.45 | 1.23 | 1.265 | 1.265 | -0.175 (-12.15%) | 1,595,208 |
| 11 May 2006 | USD | 1.53 | 1.54 | 1.41 | 1.44 | 1.44 | -0.09 (-5.88%) | 629,540 |
| 10 May 2006 | USD | 1.46 | 1.53 | 1.4 | 1.53 | 1.53 | +0.07 (+4.79%) | 743,760 |
| 9 May 2006 | USD | 1.415 | 1.46 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 285,200 |
| 8 May 2006 | USD | 1.35 | 1.42 | 1.33 | 1.42 | 1.42 | +0.08 (+5.97%) | 451,200 |
| 5 May 2006 | USD | 1.31 | 1.34 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 306,100 |
| 4 May 2006 | USD | 1.31 | 1.33 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 144,240 |
| 3 May 2006 | USD | 1.26 | 1.31 | 1.23 | 1.3 | 1.3 | +0.08 (+6.56%) | 64,809 |
| 2 May 2006 | USD | 1.33 | 1.33 | 1.2 | 1.22 | 1.22 | -0.1 (-7.58%) | 89,500 |
| 1 May 2006 | USD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.075 (-5.38%) | 102,525 |
| 28 Apr 2006 | USD | 1.35 | 1.4 | 1.26 | 1.395 | 1.395 | +0.045 (+3.33%) | 512,420 |
| 27 Apr 2006 | USD | 1.4 | 1.42 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 465,871 |
| 26 Apr 2006 | USD | 1.28 | 1.4 | 1.2 | 1.4 | 1.4 | +0.12 (+9.38%) | 1,036,799 |
| 25 Apr 2006 | USD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 399,000 |
| 24 Apr 2006 | USD | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 141,400 |
| 21 Apr 2006 | USD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 131,500 |
| 20 Apr 2006 | USD | 1.29 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 52,000 |
| 19 Apr 2006 | USD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.04 (+3.15%) | 58,550 |
| 18 Apr 2006 | USD | 1.3 | 1.31 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 284,000 |
| 17 Apr 2006 | USD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.06 (+5.04%) | 219,112 |
| 14 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 1.3 | 1.3 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 1,021,800 |
| 12 Apr 2006 | USD | 1.2 | 1.38 | 1.19 | 1.27 | 1.27 | +0.14 (+12.39%) | 2,420,880 |
| 11 Apr 2006 | USD | 0.95 | 1.18 | 0.95 | 1.13 | 1.13 | +0.185 (+19.58%) | 1,981,800 |
