Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 0.75 | 0.87 | 0.75 | 0.87 | 0.87 | +0.065 (+8.07%) | 51,000 |
6 Apr 2006 | USD | 0.82 | 0.84 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 163,500 |
5 Apr 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 140,000 |
4 Apr 2006 | USD | 0.83 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 153,600 |
3 Apr 2006 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.055 (+7.38%) | 45,000 |
31 Mar 2006 | USD | 0.75 | 0.78 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 36,000 |
30 Mar 2006 | USD | 0.66 | 0.75 | 0.66 | 0.75 | 0.75 | +0.02 (+2.74%) | 30,400 |
29 Mar 2006 | USD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 24,500 |
28 Mar 2006 | USD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 43,000 |
27 Mar 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 5,000 |
16 Mar 2006 | USD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.07 (+10.00%) | 47,900 |
15 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.7 | 1.1 | 0.68 | 0.7 | 0.7 | -0.3 (-30%) | 93,500 |
10 Mar 2006 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1 | 1 | 1 | 1 | 1 | +0.25 (+33.33%) | 7,500 |
8 Mar 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 2,000 |
7 Mar 2006 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |