Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,100 |
8 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9,928 |
7 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,600 |
6 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 20,350 |
5 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 137,600 |
29 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 5,500 |
28 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.006 (-98.33%) | 10,000 |
27 Sep 2021 | USD | 0.0022 | 0.006 | 0.0021 | 0.006 | 0.006 | +0.004 (+172.73%) | 38,000 |
24 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 686,305 |
23 Sep 2021 | USD | 0.0025 | 0.009 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 94,373 |
22 Sep 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 153,100 |
21 Sep 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 58,200 |
20 Sep 2021 | USD | 0.002 | 0.015 | 0.002 | 0.0021 | 0.0021 | -0.009 (-81.90%) | 88,601 |
17 Sep 2021 | USD | 0.0133 | 0.0133 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 31,250 |
16 Sep 2021 | USD | 0.0125 | 0.0133 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 162,418 |
15 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 10,100 |
13 Sep 2021 | USD | 0.0148 | 0.0148 | 0.0121 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 5,290 |
10 Sep 2021 | USD | 0.0116 | 0.0174 | 0.002 | 0.0116 | 0.0116 | -0 (-0.85%) | 47,543 |
9 Sep 2021 | USD | 0.0116 | 0.0146 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 200,620 |
8 Sep 2021 | USD | 0.0116 | 0.0174 | 0.01 | 0.0116 | 0.0116 | -0.003 (-18.88%) | 72,063 |
7 Sep 2021 | USD | 0.0116 | 0.0143 | 0.0116 | 0.0143 | 0.0143 | -0.003 (-18.29%) | 40,098 |
3 Sep 2021 | USD | 0.012 | 0.0175 | 0.012 | 0.0175 | 0.0175 | 0.0 (0.0%) | 10,000 |
2 Sep 2021 | USD | 0.012 | 0.0175 | 0.012 | 0.0175 | 0.0175 | +0.003 (+18.24%) | 28,650 |
1 Sep 2021 | USD | 0.0116 | 0.0148 | 0.0116 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 31,500 |
31 Aug 2021 | USD | 0.008 | 0.0185 | 0.008 | 0.012 | 0.012 | -0.001 (-4%) | 26,565 |
30 Aug 2021 | USD | 0.0185 | 0.0185 | 0.0125 | 0.0125 | 0.0125 | -0.006 (-32.43%) | 8,550 |