| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.0172 | 0.0185 | 0.0124 | 0.0185 | 0.0185 | +0.001 (+2.78%) | 53,850 |
| 26 Aug 2021 | USD | 0.0124 | 0.018 | 0.0123 | 0.018 | 0.018 | +0.004 (+31.39%) | 227,756 |
| 25 Aug 2021 | USD | 0.0137 | 0.0138 | 0.0125 | 0.0137 | 0.0137 | 0.0 (0.0%) | 36,931 |
| 24 Aug 2021 | USD | 0.014 | 0.015 | 0.0137 | 0.0137 | 0.0137 | -0 (-2.14%) | 125,000 |
| 23 Aug 2021 | USD | 0.0125 | 0.014 | 0.0124 | 0.014 | 0.014 | +0.001 (+3.70%) | 147,158 |
| 20 Aug 2021 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 0.0135 | -0 (-0.74%) | 47,410 |
| 19 Aug 2021 | USD | 0.0133 | 0.015 | 0.0116 | 0.0136 | 0.0136 | +0.003 (+23.64%) | 265,240 |
| 18 Aug 2021 | USD | 0.013 | 0.0189 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 380,785 |
| 17 Aug 2021 | USD | 0.0185 | 0.0185 | 0.014 | 0.014 | 0.014 | -0.004 (-24.32%) | 73,620 |
| 16 Aug 2021 | USD | 0.0147 | 0.0185 | 0.011 | 0.0185 | 0.0185 | +0 (+0.54%) | 4,155 |
| 13 Aug 2021 | USD | 0.0185 | 0.0185 | 0.014 | 0.0184 | 0.0184 | -0 (-0.54%) | 179,793 |
| 12 Aug 2021 | USD | 0.0141 | 0.0189 | 0.006 | 0.0185 | 0.0185 | +0.004 (+31.21%) | 169,320 |
| 11 Aug 2021 | USD | 0.0131 | 0.019 | 0.013 | 0.0141 | 0.0141 | -0.005 (-25.79%) | 94,900 |
| 10 Aug 2021 | USD | 0.0131 | 0.019 | 0.0131 | 0.019 | 0.019 | +0.006 (+45.04%) | 42,044 |
| 9 Aug 2021 | USD | 0.0184 | 0.0185 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 61,255 |
| 6 Aug 2021 | USD | 0.0131 | 0.019 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 14,054 |
| 5 Aug 2021 | USD | 0.0116 | 0.02 | 0.0116 | 0.0131 | 0.0131 | -0.006 (-31.05%) | 31,350 |
| 4 Aug 2021 | USD | 0.0195 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 59,500 |
| 3 Aug 2021 | USD | 0.016 | 0.02 | 0.0115 | 0.0199 | 0.0199 | -0.001 (-5.24%) | 88,000 |
| 2 Aug 2021 | USD | 0.013 | 0.0265 | 0.012 | 0.021 | 0.021 | +0.002 (+8.25%) | 278,671 |
| 30 Jul 2021 | USD | 0.019 | 0.0267 | 0.0131 | 0.0194 | 0.0194 | -0.008 (-28.15%) | 19,799 |
| 29 Jul 2021 | USD | 0.0165 | 0.027 | 0.0112 | 0.027 | 0.027 | +0.007 (+37.76%) | 46,172 |
| 28 Jul 2021 | USD | 0.015 | 0.02 | 0.015 | 0.0196 | 0.0196 | +0.005 (+30.67%) | 87,540 |
| 27 Jul 2021 | USD | 0.02 | 0.022 | 0.011 | 0.015 | 0.015 | -0.007 (-31.82%) | 243,862 |
| 26 Jul 2021 | USD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 57,200 |
| 23 Jul 2021 | USD | 0.0225 | 0.023 | 0.0215 | 0.023 | 0.023 | +0.001 (+2.22%) | 134,156 |
| 22 Jul 2021 | USD | 0.025 | 0.025 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 117,264 |
| 21 Jul 2021 | USD | 0.0245 | 0.0245 | 0.0225 | 0.0225 | 0.0225 | -0.005 (-17.88%) | 49,232 |
| 20 Jul 2021 | USD | 0.024 | 0.0274 | 0.024 | 0.0274 | 0.0274 | +0.003 (+11.84%) | 2,500 |
| 19 Jul 2021 | USD | 0.0223 | 0.03 | 0.0223 | 0.0245 | 0.0245 | -0 (-0.81%) | 38,442 |
