Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0269 | 0.0269 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 33,570 |
2 Jun 2021 | USD | 0.0247 | 0.0269 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-16.36%) | 11,200 |
1 Jun 2021 | USD | 0.027 | 0.027 | 0.0225 | 0.0269 | 0.0269 | -0 (-0.37%) | 114,271 |
28 May 2021 | USD | 0.0227 | 0.027 | 0.0226 | 0.027 | 0.027 | +0.004 (+18.94%) | 133,502 |
27 May 2021 | USD | 0.025 | 0.027 | 0.0226 | 0.0227 | 0.0227 | -0.002 (-7.35%) | 12,168 |
26 May 2021 | USD | 0.0272 | 0.0272 | 0.0226 | 0.0245 | 0.0245 | +0.002 (+8.89%) | 107,382 |
25 May 2021 | USD | 0.0252 | 0.0271 | 0.02 | 0.0225 | 0.0225 | -0.004 (-16.67%) | 96,766 |
24 May 2021 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0 (+0.37%) | 31,800 |
21 May 2021 | USD | 0.027 | 0.027 | 0.0232 | 0.0269 | 0.0269 | +0.003 (+13.50%) | 70,794 |
20 May 2021 | USD | 0.02 | 0.0264 | 0.02 | 0.0237 | 0.0237 | +0.003 (+12.86%) | 82,151 |
19 May 2021 | USD | 0.0264 | 0.0264 | 0.0175 | 0.021 | 0.021 | -0.005 (-20.45%) | 26,601 |
18 May 2021 | USD | 0.0228 | 0.0264 | 0.017 | 0.0264 | 0.0264 | +0.001 (+5.60%) | 71,600 |
17 May 2021 | USD | 0.0248 | 0.0265 | 0.0248 | 0.025 | 0.025 | -0.001 (-4.94%) | 104,219 |
14 May 2021 | USD | 0.0241 | 0.0264 | 0.0165 | 0.0263 | 0.0263 | +0.005 (+24.64%) | 187,300 |
13 May 2021 | USD | 0.0216 | 0.0235 | 0.021 | 0.0211 | 0.0211 | -0.001 (-4.95%) | 107,800 |
12 May 2021 | USD | 0.0232 | 0.026 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 243,023 |
11 May 2021 | USD | 0.0233 | 0.025 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 132,013 |
10 May 2021 | USD | 0.0242 | 0.027 | 0.0232 | 0.0232 | 0.0232 | -0.002 (-7.20%) | 119,395 |
7 May 2021 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 22,759 |
6 May 2021 | USD | 0.0275 | 0.0275 | 0.0246 | 0.027 | 0.027 | -0.001 (-1.82%) | 35,050 |
5 May 2021 | USD | 0.028 | 0.028 | 0.024 | 0.0275 | 0.0275 | +0.004 (+14.58%) | 125,933 |
4 May 2021 | USD | 0.0232 | 0.028 | 0.0232 | 0.024 | 0.024 | -0.003 (-9.43%) | 23,700 |
3 May 2021 | USD | 0.0232 | 0.028 | 0.0232 | 0.0265 | 0.0265 | +0.002 (+6%) | 33,100 |
30 Apr 2021 | USD | 0.029 | 0.029 | 0.0232 | 0.025 | 0.025 | -0.004 (-13.79%) | 165,843 |
29 Apr 2021 | USD | 0.026 | 0.029 | 0.0222 | 0.029 | 0.029 | +0.004 (+16.47%) | 6,795 |
28 Apr 2021 | USD | 0.0222 | 0.025 | 0.0222 | 0.0249 | 0.0249 | -0.003 (-10.11%) | 118,140 |
27 Apr 2021 | USD | 0.027 | 0.0279 | 0.0221 | 0.0277 | 0.0277 | +0.001 (+2.97%) | 110,684 |
26 Apr 2021 | USD | 0.0269 | 0.027 | 0.0192 | 0.0269 | 0.0269 | +0.002 (+9.80%) | 409,874 |
23 Apr 2021 | USD | 0.0249 | 0.025 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 79,300 |
22 Apr 2021 | USD | 0.02 | 0.0251 | 0.019 | 0.0245 | 0.0245 | +0.005 (+25.64%) | 431,666 |