| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0511 | 0.07 | 0.051 | 0.07 | 0.07 | +0.019 (+36.99%) | 362,784 |
| 8 Mar 2021 | USD | 0.063 | 0.069 | 0.05 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 193,538 |
| 5 Mar 2021 | USD | 0.055 | 0.055 | 0.041 | 0.05 | 0.05 | +0.002 (+4.17%) | 67,792 |
| 4 Mar 2021 | USD | 0.0649 | 0.065 | 0.041 | 0.048 | 0.048 | -0.017 (-26.15%) | 689,340 |
| 3 Mar 2021 | USD | 0.073 | 0.073 | 0.052 | 0.065 | 0.065 | -0.008 (-10.96%) | 232,236 |
| 2 Mar 2021 | USD | 0.079 | 0.079 | 0.063 | 0.073 | 0.073 | +0.003 (+4.29%) | 88,201 |
| 1 Mar 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | +0.009 (+14.75%) | 221,804 |
| 26 Feb 2021 | USD | 0.084 | 0.084 | 0.06 | 0.061 | 0.061 | -0.009 (-12.86%) | 33,100 |
| 25 Feb 2021 | USD | 0.0685 | 0.1 | 0.0601 | 0.07 | 0.07 | +0.003 (+4.48%) | 108,407 |
| 24 Feb 2021 | USD | 0.0676 | 0.0712 | 0.0601 | 0.067 | 0.067 | -0.001 (-0.89%) | 172,568 |
| 23 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.0676 | 0.0676 | -0.002 (-3.43%) | 76,059 |
| 22 Feb 2021 | USD | 0.1 | 0.1 | 0.06 | 0.07 | 0.07 | -0.007 (-9.09%) | 269,869 |
| 19 Feb 2021 | USD | 0.075 | 0.091 | 0.07 | 0.077 | 0.077 | +0.003 (+3.91%) | 195,272 |
| 18 Feb 2021 | USD | 0.0805 | 0.09 | 0.07 | 0.0741 | 0.0741 | -0.013 (-14.83%) | 509,319 |
| 17 Feb 2021 | USD | 0.1015 | 0.1015 | 0.085 | 0.087 | 0.087 | -0.005 (-5.84%) | 136,403 |
| 16 Feb 2021 | USD | 0.0918 | 0.108 | 0.08 | 0.0924 | 0.0924 | -0.001 (-1.18%) | 294,377 |
| 12 Feb 2021 | USD | 0.09 | 0.1145 | 0.081 | 0.0935 | 0.0935 | -0.002 (-1.58%) | 445,028 |
| 11 Feb 2021 | USD | 0.12 | 0.12 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 482,937 |
| 10 Feb 2021 | USD | 0.1003 | 0.1256 | 0.09 | 0.115 | 0.115 | +0.014 (+14.31%) | 1,157,236 |
| 9 Feb 2021 | USD | 0.085 | 0.107 | 0.082 | 0.1006 | 0.1006 | +0.019 (+22.68%) | 953,688 |
| 8 Feb 2021 | USD | 0.066 | 0.089 | 0.066 | 0.082 | 0.082 | +0.012 (+17.14%) | 616,825 |
| 5 Feb 2021 | USD | 0.07 | 0.075 | 0.063 | 0.07 | 0.07 | +0.006 (+9.38%) | 576,592 |
| 4 Feb 2021 | USD | 0.07 | 0.07 | 0.0635 | 0.064 | 0.064 | -0.006 (-8.57%) | 339,437 |
| 3 Feb 2021 | USD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | +0.013 (+21.74%) | 427,972 |
| 2 Feb 2021 | USD | 0.059 | 0.0772 | 0.0512 | 0.0575 | 0.0575 | -0.013 (-17.86%) | 790,427 |
| 1 Feb 2021 | USD | 0.0925 | 0.095 | 0.0512 | 0.07 | 0.07 | -0.003 (-3.45%) | 759,824 |
| 29 Jan 2021 | USD | 0.08 | 0.08 | 0.07 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 370,644 |
| 28 Jan 2021 | USD | 0.1 | 0.1 | 0.062 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,060,800 |
| 27 Jan 2021 | USD | 0.1175 | 0.1175 | 0.071 | 0.095 | 0.095 | -0.005 (-5%) | 830,924 |
| 26 Jan 2021 | USD | 0.11 | 0.1175 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 890,504 |
