| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.1138 | 0.1175 | 0.1085 | 0.109 | 0.109 | +0.001 (+0.74%) | 826,681 |
| 22 Jan 2021 | USD | 0.1035 | 0.119 | 0.1035 | 0.1082 | 0.1082 | -0.003 (-2.87%) | 333,008 |
| 21 Jan 2021 | USD | 0.115 | 0.1195 | 0.1 | 0.1114 | 0.1114 | +0.002 (+2.20%) | 842,207 |
| 20 Jan 2021 | USD | 0.098 | 0.125 | 0.0976 | 0.109 | 0.109 | +0.004 (+3.81%) | 522,594 |
| 19 Jan 2021 | USD | 0.1345 | 0.139 | 0.095 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,285,594 |
| 15 Jan 2021 | USD | 0.139 | 0.14 | 0.1 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,496,282 |
| 14 Jan 2021 | USD | 0.11 | 0.1435 | 0.1 | 0.135 | 0.135 | +0.025 (+22.73%) | 1,910,585 |
| 13 Jan 2021 | USD | 0.074 | 0.149 | 0.0677 | 0.11 | 0.11 | +0.04 (+57.14%) | 2,546,190 |
| 12 Jan 2021 | USD | 0.0665 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 1,092,610 |
| 11 Jan 2021 | USD | 0.049 | 0.06 | 0.047 | 0.055 | 0.055 | +0.005 (+10%) | 246,976 |
| 8 Jan 2021 | USD | 0.047 | 0.0624 | 0.04 | 0.05 | 0.05 | +0.008 (+17.92%) | 524,701 |
| 7 Jan 2021 | USD | 0.049 | 0.049 | 0.037 | 0.0424 | 0.0424 | -0.004 (-7.83%) | 317,213 |
| 6 Jan 2021 | USD | 0.038 | 0.05 | 0.038 | 0.046 | 0.046 | +0.006 (+14.71%) | 263,110 |
| 5 Jan 2021 | USD | 0.054 | 0.06 | 0.0361 | 0.0401 | 0.0401 | -0.012 (-22.88%) | 453,466 |
| 4 Jan 2021 | USD | 0.062 | 0.062 | 0.037 | 0.052 | 0.052 | +0.016 (+44.04%) | 485,737 |
| 31 Dec 2020 | USD | 0.04 | 0.05 | 0.032 | 0.0361 | 0.0361 | +0.001 (+3.14%) | 330,008 |
| 30 Dec 2020 | USD | 0.04 | 0.04 | 0.024 | 0.035 | 0.035 | -0.005 (-12.50%) | 641,314 |
| 29 Dec 2020 | USD | 0.0249 | 0.04 | 0.023 | 0.04 | 0.04 | +0.017 (+70.21%) | 1,205,213 |
| 28 Dec 2020 | USD | 0.021 | 0.0249 | 0.017 | 0.0235 | 0.0235 | +0.005 (+30.56%) | 387,325 |
| 24 Dec 2020 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.003 (-12.20%) | 485,391 |
| 23 Dec 2020 | USD | 0.019 | 0.021 | 0.019 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 137,491 |
| 22 Dec 2020 | USD | 0.0205 | 0.03 | 0.017 | 0.021 | 0.021 | -0.003 (-10.64%) | 276,325 |
| 21 Dec 2020 | USD | 0.019 | 0.0285 | 0.015 | 0.0235 | 0.0235 | +0.005 (+30.56%) | 1,458,762 |
| 18 Dec 2020 | USD | 0.0181 | 0.019 | 0.0175 | 0.018 | 0.018 | +0.001 (+5.26%) | 89,983 |
| 17 Dec 2020 | USD | 0.0165 | 0.018 | 0.0165 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 303,271 |
| 16 Dec 2020 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.016 | -0.001 (-3.03%) | 361,696 |
| 15 Dec 2020 | USD | 0.0158 | 0.017 | 0.015 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 856,790 |
| 14 Dec 2020 | USD | 0.012 | 0.017 | 0.012 | 0.016 | 0.016 | +0.003 (+18.52%) | 66,783 |
| 11 Dec 2020 | USD | 0.012 | 0.0142 | 0.012 | 0.0135 | 0.0135 | 0.0 (0.0%) | 101,577 |
| 10 Dec 2020 | USD | 0.014 | 0.014 | 0.013 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 280,005 |
