Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0181 | 0.0181 | 0.012 | 0.014 | 0.014 | -0.004 (-22.65%) | 191,529 |
8 Dec 2020 | USD | 0.0181 | 0.0181 | 0.014 | 0.0181 | 0.0181 | +0 (+1.69%) | 650,625 |
7 Dec 2020 | USD | 0.019 | 0.019 | 0.012 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 296,842 |
4 Dec 2020 | USD | 0.0159 | 0.0175 | 0.0101 | 0.017 | 0.017 | +0.003 (+19.72%) | 589,702 |
3 Dec 2020 | USD | 0.0132 | 0.0149 | 0.013 | 0.0142 | 0.0142 | -0.002 (-11.80%) | 303,880 |
2 Dec 2020 | USD | 0.0132 | 0.0161 | 0.0132 | 0.0161 | 0.0161 | +0.003 (+21.97%) | 33,500 |
1 Dec 2020 | USD | 0.0158 | 0.019 | 0.012 | 0.0132 | 0.0132 | -0.004 (-24.57%) | 519,134 |
30 Nov 2020 | USD | 0.0147 | 0.0175 | 0.013 | 0.0175 | 0.0175 | +0.004 (+34.62%) | 812,513 |
27 Nov 2020 | USD | 0.0147 | 0.0147 | 0.013 | 0.013 | 0.013 | +0.001 (+4.00%) | 118,100 |
25 Nov 2020 | USD | 0.0111 | 0.0164 | 0.0111 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 784,287 |
24 Nov 2020 | USD | 0.0119 | 0.018 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,649,836 |
23 Nov 2020 | USD | 0.0116 | 0.012 | 0.0074 | 0.012 | 0.012 | 0.0 (0.0%) | 1,066,457 |
20 Nov 2020 | USD | 0.0122 | 0.0122 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 126,203 |
19 Nov 2020 | USD | 0.0101 | 0.012 | 0.0101 | 0.012 | 0.012 | +0 (+3.45%) | 98,000 |
18 Nov 2020 | USD | 0.01 | 0.0116 | 0.01 | 0.0116 | 0.0116 | +0.002 (+14.85%) | 48,553 |
17 Nov 2020 | USD | 0.0119 | 0.0119 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-15.13%) | 82,581 |
16 Nov 2020 | USD | 0.0105 | 0.012 | 0.0101 | 0.0119 | 0.0119 | +0 (+3.48%) | 217,647 |
13 Nov 2020 | USD | 0.012 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 100,749 |
12 Nov 2020 | USD | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 159,350 |
11 Nov 2020 | USD | 0.009 | 0.0125 | 0.009 | 0.012 | 0.012 | 0.0 (0.0%) | 164,795 |
10 Nov 2020 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 81,000 |
9 Nov 2020 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 52,411 |
6 Nov 2020 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 180,515 |
5 Nov 2020 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 218,000 |
4 Nov 2020 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 59,552 |
3 Nov 2020 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 75,100 |
2 Nov 2020 | USD | 0.01 | 0.012 | 0.01 | 0.0115 | 0.0115 | +0.002 (+15%) | 19,410 |
30 Oct 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 183,439 |
29 Oct 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 15,020 |
28 Oct 2020 | USD | 0.0098 | 0.012 | 0.0098 | 0.012 | 0.012 | +0.002 (+20%) | 28,216 |