Solar Enertech Corp Recent Share Price (USX:SOEN)

USX:SOEN - Solar Enertech Corp Solar Enertech Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	USD	0.01	0.0125	0.01	0.01	0.01	-0.001 (-8.26%)	293,981
26 Oct 2020	USD	0.013	0.013	0.0105	0.0109	0.0109	+0.001 (+6.86%)	111,133
23 Oct 2020	USD	0.0139	0.0139	0.008	0.0102	0.0102	+0.001 (+7.37%)	629,422
22 Oct 2020	USD	0.01	0.01	0.0095	0.0095	0.0095	0.0 (0.0%)	1,111,920
21 Oct 2020	USD	0.01	0.0149	0.0095	0.0095	0.0095	-0.001 (-12.04%)	184,584
20 Oct 2020	USD	0.0132	0.0132	0.0108	0.0108	0.0108	-0.003 (-18.80%)	1,200
19 Oct 2020	USD	0.0108	0.0155	0.0108	0.0133	0.0133	-0.001 (-5%)	207,416
16 Oct 2020	USD	0.012	0.0146	0.012	0.014	0.014	+0.001 (+9.38%)	1,408,826
15 Oct 2020	USD	0.012	0.0157	0.012	0.0128	0.0128	+0 (+3.23%)	57,115
14 Oct 2020	USD	0.0108	0.016	0.0108	0.0124	0.0124	-0.001 (-7.46%)	38,850
13 Oct 2020	USD	0.0185	0.021	0.0091	0.0134	0.0134	-0.007 (-33%)	1,241,448
12 Oct 2020	USD	0.025	0.025	0.0161	0.02	0.02	-0.003 (-11.11%)	381,886
9 Oct 2020	USD	0.0224	0.0245	0.0161	0.0225	0.0225	+0.003 (+17.19%)	489,862
8 Oct 2020	USD	0.025	0.025	0.0182	0.0192	0.0192	+0.003 (+21.52%)	391,380
7 Oct 2020	USD	0.0154	0.03	0.01	0.0158	0.0158	+0.002 (+17.91%)	1,345,005
6 Oct 2020	USD	0.0134	0.0134	0.0134	0.0134	0.0134	+0.002 (+14.53%)	13,100
5 Oct 2020	USD	0.0134	0.0134	0.01	0.0117	0.0117	-0.002 (-12.69%)	28,395
2 Oct 2020	USD	0.011	0.0134	0.011	0.0134	0.0134	+0.003 (+28.85%)	159,172
1 Oct 2020	USD	0.0118	0.0127	0.0104	0.0104	0.0104	+0.001 (+5.05%)	83,880
30 Sep 2020	USD	0.0115	0.0116	0.008	0.0099	0.0099	+0.001 (+5.32%)	83,710
29 Sep 2020	USD	0.009	0.0118	0.009	0.0094	0.0094	+0.001 (+9.30%)	110,649
28 Sep 2020	USD	0.0064	0.009	0.0064	0.0086	0.0086	+0.001 (+13.16%)	70,101
25 Sep 2020	USD	0.0083	0.0083	0.007	0.0076	0.0076	-0.001 (-8.43%)	18,166
24 Sep 2020	USD	0.0066	0.0083	0.0066	0.0083	0.0083	+0 (+1.22%)	104,000
23 Sep 2020	USD	0.008	0.0082	0.0066	0.0082	0.0082	-0 (-3.53%)	62,250
22 Sep 2020	USD	0.0116	0.0116	0.0085	0.0085	0.0085	-0.003 (-23.42%)	75,315
21 Sep 2020	USD	0.0121	0.0121	0.0094	0.0111	0.0111	-0.002 (-14.62%)	98,900
18 Sep 2020	USD	0.0093	0.013	0.0093	0.013	0.013	+0.003 (+25.00%)	99,041
17 Sep 2020	USD	0.0109	0.0154	0.0095	0.0104	0.0104	-0.003 (-20%)	222,200
16 Sep 2020	USD	0.0107	0.0153	0.0107	0.013	0.013	-0.001 (-6.47%)	98,333

Unicorn Response |