Solar Enertech Corp Recent Share Price (USX:SOEN)

USX:SOEN - Solar Enertech Corp Solar Enertech Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2020	USD	0.0106	0.0151	0.0106	0.0139	0.0139	-0.001 (-6.71%)	5,777
14 Sep 2020	USD	0.015	0.0151	0.0127	0.0149	0.0149	+0.001 (+6.43%)	128,009
11 Sep 2020	USD	0.0102	0.0149	0.0102	0.014	0.014	+0 (+2.94%)	154,466
10 Sep 2020	USD	0.0145	0.0151	0.0102	0.0136	0.0136	-0.001 (-6.21%)	78,004
9 Sep 2020	USD	0.013	0.0148	0.01	0.0145	0.0145	+0.002 (+11.54%)	185,574
8 Sep 2020	USD	0.0105	0.0148	0.0105	0.013	0.013	0.0 (0.0%)	85,556
4 Sep 2020	USD	0.0077	0.0142	0.0076	0.013	0.013	+0.002 (+20.37%)	272,935
3 Sep 2020	USD	0.0108	0.0108	0.0076	0.0108	0.0108	+0.002 (+17.39%)	114,535
2 Sep 2020	USD	0.008	0.0108	0.0075	0.0092	0.0092	-0.002 (-14.81%)	24,530
1 Sep 2020	USD	0.0108	0.0108	0.0094	0.0108	0.0108	+0.001 (+14.89%)	39,542
31 Aug 2020	USD	0.01	0.0108	0.0085	0.0094	0.0094	+0.002 (+27.03%)	340,530
28 Aug 2020	USD	0.0059	0.0075	0.0043	0.0074	0.0074	+0.001 (+23.33%)	102,195
27 Aug 2020	USD	0.0059	0.0076	0.0059	0.006	0.006	+0.001 (+20%)	626,696
26 Aug 2020	USD	0.005	0.0051	0.005	0.005	0.005	+0.001 (+19.05%)	545,445
25 Aug 2020	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	0
24 Aug 2020	USD	0.0042	0.0042	0.0042	0.0042	0.0042	-0.001 (-20.75%)	15,000
21 Aug 2020	USD	0.005	0.0053	0.0048	0.0053	0.0053	+0 (+6%)	3,799
20 Aug 2020	USD	0.0043	0.005	0.0043	0.005	0.005	+0 (+4.17%)	12,071
19 Aug 2020	USD	0.0056	0.0056	0.0048	0.0048	0.0048	-0.001 (-14.29%)	2,516
18 Aug 2020	USD	0.0056	0.0056	0.0056	0.0056	0.0056	+0.001 (+24.44%)	32,118
17 Aug 2020	USD	0.0055	0.0056	0.0042	0.0045	0.0045	-0.001 (-13.46%)	416,144
14 Aug 2020	USD	0.0049	0.0052	0.0049	0.0052	0.0052	-0 (-5.45%)	13,095
13 Aug 2020	USD	0.0055	0.0055	0.0048	0.0055	0.0055	+0.001 (+17.02%)	128,000
12 Aug 2020	USD	0.0047	0.0047	0.0047	0.0047	0.0047	-0.001 (-11.32%)	2,000
11 Aug 2020	USD	0.0053	0.0053	0.0053	0.0053	0.0053	+0.001 (+20.45%)	305,000
10 Aug 2020	USD	0.0036	0.0044	0.0035	0.0044	0.0044	+0.001 (+22.22%)	1,298
7 Aug 2020	USD	0.0055	0.0055	0.0036	0.0036	0.0036	-0.001 (-25%)	32,820
6 Aug 2020	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	43,975
5 Aug 2020	USD	0.0055	0.0055	0.0048	0.0048	0.0048	-0.001 (-12.73%)	10,508
4 Aug 2020	USD	0.0033	0.0055	0.0033	0.0055	0.0055	+0.002 (+66.67%)	65,720

Unicorn Response |