Solar Enertech Corp Recent Share Price (USX:SOEN)

USX:SOEN - Solar Enertech Corp Solar Enertech Corp
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	7,800
31 Jul 2020	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	5,448
30 Jul 2020	USD	0.0059	0.0059	0.0033	0.0033	0.0033	-0 (-5.71%)	18,100
29 Jul 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	100
28 Jul 2020	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
27 Jul 2020	USD	0.0033	0.0035	0.0033	0.0035	0.0035	+0 (+6.06%)	115,875
24 Jul 2020	USD	0.005	0.0059	0.0033	0.0033	0.0033	-0.001 (-28.26%)	166,545
23 Jul 2020	USD	0.0046	0.0046	0.0046	0.0046	0.0046	+0 (+4.55%)	30,000
22 Jul 2020	USD	0.0039	0.0044	0.0039	0.0044	0.0044	+0.001 (+22.22%)	2,000
21 Jul 2020	USD	0.0036	0.0059	0.0036	0.0036	0.0036	-0.001 (-28.00%)	95,655
20 Jul 2020	USD	0.0045	0.0059	0.0035	0.005	0.005	+0.002 (+92.31%)	349,683
17 Jul 2020	USD	0.0045	0.0045	0.0025	0.0026	0.0026	-0.002 (-36.59%)	174,348
16 Jul 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
15 Jul 2020	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	19,650
14 Jul 2020	USD	0.004	0.004	0.004	0.004	0.004	+0.002 (+60%)	3,227
13 Jul 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
10 Jul 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
9 Jul 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	1,000
8 Jul 2020	USD	0.0025	0.0025	0.0025	0.0025	0.0025	-0.001 (-16.67%)	30,500
7 Jul 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
6 Jul 2020	USD	0.0025	0.0034	0.0025	0.003	0.003	-0 (-6.25%)	5,250
2 Jul 2020	USD	0.0045	0.0045	0.0032	0.0032	0.0032	+0.001 (+28.00%)	20,000
1 Jul 2020	USD	0.0037	0.0037	0.0025	0.0025	0.0025	-0.002 (-44.44%)	181,797
30 Jun 2020	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	9,615
29 Jun 2020	USD	0.0041	0.0045	0.0041	0.0045	0.0045	+0 (+9.76%)	102,500
26 Jun 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	0
25 Jun 2020	USD	0.005	0.005	0.0041	0.0041	0.0041	-0.001 (-18%)	43,477
24 Jun 2020	USD	0.0048	0.005	0.0048	0.005	0.005	+0.002 (+66.67%)	250,100
23 Jun 2020	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
22 Jun 2020	USD	0.003	0.0039	0.003	0.003	0.003	-0.001 (-28.57%)	14,989

Unicorn Response |