Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.003 | 0.0044 | 0.003 | 0.0042 | 0.0042 | +0.001 (+23.53%) | 289,797 |
18 Jun 2020 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0034 | 0.0034 | +0 (+3.03%) | 149,435 |
17 Jun 2020 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 120,140 |
16 Jun 2020 | USD | 0.0034 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.002 (+65.22%) | 80,000 |
15 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-32.35%) | 50,000 |
12 Jun 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 395,070 |
11 Jun 2020 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 86,814 |
10 Jun 2020 | USD | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 726,543 |
9 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 299,513 |
8 Jun 2020 | USD | 0.0033 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,701 |
5 Jun 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 4,010 |
4 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 100 |
3 Jun 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 260 |
2 Jun 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.003 | 0.0035 | 0.0022 | 0.0028 | 0.0028 | -0 (-12.50%) | 47,154 |
29 May 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 2,501 |
28 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0035 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+59.09%) | 162,400 |
26 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 50,000 |
20 May 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 7,000 |
18 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 25,833 |
15 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,099 |
12 May 2020 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 8,600 |
11 May 2020 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,930 |
8 May 2020 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 4,700 |