Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 24,800 |
5 May 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 9,200 |
4 May 2020 | USD | 0.0022 | 0.0036 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 51,500 |
1 May 2020 | USD | 0.0023 | 0.0037 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 60,964 |
30 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 10,000 |
29 Apr 2020 | USD | 0.003 | 0.003 | 0.0022 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 24,523 |
28 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 16,015 |
27 Apr 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 980 |
24 Apr 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 50,100 |
23 Apr 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 73,930 |
22 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 229,062 |
21 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 10,720 |
17 Apr 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 53,466 |
16 Apr 2020 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0026 | 0.0026 | +0 (+18.18%) | 30,900 |
15 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 360,448 |
9 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 102,700 |
8 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0019 | 0.0026 | 0.0026 | -0 (-3.70%) | 806,913 |
7 Apr 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 8,927 |
3 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 145 |
2 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 7,100 |
1 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 10,050 |
31 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 28,277 |
30 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+13.04%) | 23,325 |
27 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 18,334 |
26 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 14,040 |