Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 8,799 |
24 Mar 2020 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0021 | 0.0021 | +0 (+16.67%) | 44,500 |
23 Mar 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 72,025 |
19 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 8,455 |
17 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 25,000 |
16 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 3,100 |
13 Mar 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 28,601 |
12 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 53,666 |
11 Mar 2020 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-31.58%) | 59,600 |
10 Mar 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 2,400 |
9 Mar 2020 | USD | 0.0036 | 0.004 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-35.00%) | 87,500 |
6 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 52,500 |
5 Mar 2020 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 97,807 |
4 Mar 2020 | USD | 0.0037 | 0.0048 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 21,500 |
3 Mar 2020 | USD | 0.0046 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,000 |
2 Mar 2020 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | +0 (+12.50%) | 1,500 |
28 Feb 2020 | USD | 0.0026 | 0.0047 | 0.0026 | 0.0032 | 0.0032 | -0.002 (-31.91%) | 41,527 |
27 Feb 2020 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 46,900 |
26 Feb 2020 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 0.0047 | +0.002 (+67.86%) | 13,000 |
25 Feb 2020 | USD | 0.0053 | 0.0053 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 150,000 |
24 Feb 2020 | USD | 0.0027 | 0.005 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,940 |
21 Feb 2020 | USD | 0.0027 | 0.0038 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 10,700 |
20 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 15,001 |
14 Feb 2020 | USD | 0.0055 | 0.0055 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 61,583 |
13 Feb 2020 | USD | 0.0054 | 0.0054 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 27,000 |
12 Feb 2020 | USD | 0.0055 | 0.0055 | 0.003 | 0.003 | 0.003 | +0 (+11.11%) | 54,000 |