Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0024 | 0.0052 | 0.0024 | 0.0027 | 0.0027 | -0.002 (-41.30%) | 2,292 |
10 Feb 2020 | USD | 0.006 | 0.006 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 57,000 |
7 Feb 2020 | USD | 0.0038 | 0.0062 | 0.0025 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 229,535 |
6 Feb 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 845,923 |
5 Feb 2020 | USD | 0.003 | 0.004 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 252,656 |
4 Feb 2020 | USD | 0.0027 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+11.11%) | 293,393 |
3 Feb 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 434,074 |
31 Jan 2020 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 179,012 |
30 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 252,000 |
29 Jan 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 4,701 |
28 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+20%) | 500 |
27 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 800 |
24 Jan 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 3,700 |
23 Jan 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 20,500 |
22 Jan 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 54,923 |
21 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 66,390 |
17 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 10,415 |
15 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 70,000 |
14 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0 (+15.38%) | 250 |
13 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,000 |
8 Jan 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 103,046 |
7 Jan 2020 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 31,123 |
6 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 142,770 |
3 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 41,250 |
2 Jan 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+14.29%) | 200 |
31 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 34,990 |
30 Dec 2019 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | +0 (+36.36%) | 30,000 |