Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 5.65 | 5.92 | 5.625 | 5.78 | 5.78 | +0.18 (+3.21%) | 28,993,800 |
22 Jun 2022 | USD | 5.62 | 5.82 | 5.54 | 5.6 | 5.6 | -0.12 (-2.10%) | 34,436,600 |
21 Jun 2022 | USD | 5.82 | 5.979 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 32,297,200 |
17 Jun 2022 | USD | 5.57 | 5.85 | 5.51 | 5.7 | 5.7 | +0.23 (+4.20%) | 53,932,900 |
16 Jun 2022 | USD | 5.71 | 5.84 | 5.44 | 5.47 | 5.47 | -0.47 (-7.91%) | 32,073,700 |
15 Jun 2022 | USD | 5.95 | 6.17 | 5.682 | 5.94 | 5.94 | +0.015 (+0.25%) | 59,845,400 |
14 Jun 2022 | USD | 5.75 | 6.038 | 5.72 | 5.925 | 5.925 | +0.315 (+5.61%) | 39,077,700 |
13 Jun 2022 | USD | 5.61 | 5.738 | 5.345 | 5.61 | 5.61 | -0.33 (-5.56%) | 51,080,200 |
10 Jun 2022 | USD | 5.97 | 6.25 | 5.85 | 5.94 | 5.94 | -0.17 (-2.78%) | 37,492,800 |
9 Jun 2022 | USD | 6.68 | 6.69 | 6.11 | 6.11 | 6.11 | -0.55 (-8.26%) | 35,450,400 |
8 Jun 2022 | USD | 6.78 | 6.97 | 6.61 | 6.66 | 6.66 | -0.2 (-2.92%) | 30,467,700 |
7 Jun 2022 | USD | 6.75 | 6.9 | 6.671 | 6.86 | 6.86 | 0.0 (0.0%) | 26,378,400 |
6 Jun 2022 | USD | 7.08 | 7.265 | 6.77 | 6.86 | 6.86 | -0.12 (-1.72%) | 39,384,000 |
3 Jun 2022 | USD | 7.15 | 7.25 | 6.89 | 6.98 | 6.98 | -0.44 (-5.93%) | 29,283,300 |
2 Jun 2022 | USD | 7.04 | 7.42 | 6.955 | 7.42 | 7.42 | +0.37 (+5.25%) | 28,783,000 |
1 Jun 2022 | USD | 7.495 | 7.62 | 6.95 | 7.05 | 7.05 | -0.43 (-5.75%) | 36,804,600 |
31 May 2022 | USD | 7.495 | 7.7 | 7.26 | 7.48 | 7.48 | -0.07 (-0.93%) | 61,518,900 |
27 May 2022 | USD | 7.29 | 7.68 | 7.19 | 7.55 | 7.55 | +0.41 (+5.74%) | 38,264,400 |
26 May 2022 | USD | 7.07 | 7.39 | 6.905 | 7.14 | 7.14 | +0.13 (+1.85%) | 35,132,100 |
25 May 2022 | USD | 6.74 | 7.16 | 6.678 | 7.01 | 7.01 | +0.29 (+4.32%) | 35,566,800 |
24 May 2022 | USD | 7.07 | 7.15 | 6.62 | 6.72 | 6.72 | -0.55 (-7.57%) | 38,264,600 |
23 May 2022 | USD | 7.36 | 7.49 | 7.1 | 7.27 | 7.27 | -0.22 (-2.94%) | 33,054,600 |
20 May 2022 | USD | 8.02 | 8.04 | 7.13 | 7.49 | 7.49 | -0.26 (-3.35%) | 56,559,500 |
19 May 2022 | USD | 7.25 | 7.99 | 7.15 | 7.75 | 7.75 | +0.52 (+7.19%) | 57,737,200 |
18 May 2022 | USD | 6.93 | 7.56 | 6.8 | 7.23 | 7.23 | +0.18 (+2.55%) | 54,156,900 |
17 May 2022 | USD | 7.09 | 7.34 | 6.96 | 7.05 | 7.05 | +0.14 (+2.03%) | 54,578,600 |
16 May 2022 | USD | 7.02 | 7.235 | 6.835 | 6.91 | 6.91 | +0.16 (+2.37%) | 60,528,400 |
13 May 2022 | USD | 6.08 | 6.86 | 6.01 | 6.75 | 6.75 | +1.09 (+19.26%) | 74,695,400 |
12 May 2022 | USD | 5.31 | 5.79 | 5.05 | 5.66 | 5.66 | +0.17 (+3.10%) | 66,310,000 |
11 May 2022 | USD | 5.21 | 5.61 | 4.95 | 5.49 | 5.49 | +0.24 (+4.57%) | 76,698,100 |