Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 6.2 | 6.43 | 5.98 | 6.08 | 6.08 | +0.19 (+3.23%) | 79,100 |
28 Jul 2021 | USD | 5.94 | 6 | 5.76 | 5.89 | 5.89 | +0.19 (+3.33%) | 72,600 |
27 Jul 2021 | USD | 6.18 | 6.18 | 5.56 | 5.7 | 5.7 | -0.33 (-5.47%) | 167,400 |
26 Jul 2021 | USD | 6.1 | 6.422 | 5.98 | 6.03 | 6.03 | -0.15 (-2.43%) | 278,900 |
23 Jul 2021 | USD | 6.65 | 6.677 | 6.15 | 6.18 | 6.18 | -0.45 (-6.79%) | 122,700 |
22 Jul 2021 | USD | 7.28 | 7.49 | 6.485 | 6.63 | 6.63 | -0.65 (-8.93%) | 348,200 |
21 Jul 2021 | USD | 6.5 | 7.32 | 6.5 | 7.28 | 7.28 | +0.73 (+11.15%) | 231,800 |
20 Jul 2021 | USD | 6.347 | 6.7 | 6.29 | 6.55 | 6.55 | -0.06 (-0.91%) | 126,300 |
19 Jul 2021 | USD | 6.15 | 6.61 | 6.03 | 6.61 | 6.61 | +0.02 (+0.30%) | 177,100 |
16 Jul 2021 | USD | 7.1 | 7.1 | 6.3 | 6.59 | 6.59 | -0.3 (-4.35%) | 163,700 |
15 Jul 2021 | USD | 6.5 | 7.03 | 6.45 | 6.89 | 6.89 | +0.39 (+6%) | 125,400 |
14 Jul 2021 | USD | 6.92 | 6.92 | 6.19 | 6.5 | 6.5 | -0.06 (-0.91%) | 241,200 |
13 Jul 2021 | USD | 6.9 | 7.1 | 6.29 | 6.56 | 6.56 | -0.39 (-5.61%) | 298,400 |
12 Jul 2021 | USD | 7.15 | 7.25 | 6.82 | 6.95 | 6.95 | -0.04 (-0.57%) | 176,400 |
9 Jul 2021 | USD | 7.26 | 7.58 | 6.95 | 6.99 | 6.99 | -0.085 (-1.20%) | 189,300 |
8 Jul 2021 | USD | 6.9 | 7.2 | 6.76 | 7.075 | 7.075 | -0.235 (-3.21%) | 166,600 |
7 Jul 2021 | USD | 7.55 | 7.76 | 7.2 | 7.31 | 7.31 | -0.33 (-4.32%) | 186,700 |
6 Jul 2021 | USD | 8.1 | 8.1 | 7.55 | 7.64 | 7.64 | -0.385 (-4.80%) | 175,000 |
2 Jul 2021 | USD | 7.98 | 8.54 | 7.84 | 8.025 | 8.025 | -0.07 (-0.86%) | 262,700 |
1 Jul 2021 | USD | 8.39 | 8.51 | 8.04 | 8.095 | 8.095 | -0.415 (-4.88%) | 337,000 |
30 Jun 2021 | USD | 8.47 | 8.905 | 8.44 | 8.51 | 8.51 | +0.26 (+3.15%) | 495,900 |
29 Jun 2021 | USD | 9 | 9.34 | 8.2 | 8.25 | 8.25 | -0.12 (-1.43%) | 592,000 |
28 Jun 2021 | USD | 7.42 | 8.65 | 7.35 | 8.37 | 8.37 | +0.45 (+5.68%) | 447,500 |
25 Jun 2021 | USD | 8.01 | 8.78 | 7.52 | 7.92 | 7.92 | -0.9 (-10.20%) | 788,300 |
24 Jun 2021 | USD | 9.23 | 9.3 | 8.8 | 8.82 | 8.82 | -0.53 (-5.67%) | 158,000 |
23 Jun 2021 | USD | 8.76 | 9.48 | 8.75 | 9.35 | 9.35 | +0.43 (+4.82%) | 267,900 |
22 Jun 2021 | USD | 9.6 | 9.8 | 8.82 | 8.92 | 8.92 | -0.8 (-8.23%) | 385,400 |
21 Jun 2021 | USD | 9.5 | 9.866 | 9.08 | 9.72 | 9.72 | -0.03 (-0.31%) | 205,900 |
18 Jun 2021 | USD | 8.76 | 10 | 8.76 | 9.75 | 9.75 | +0.36 (+3.83%) | 270,200 |
17 Jun 2021 | USD | 8.769 | 9.7 | 8.74 | 9.39 | 9.39 | +0.51 (+5.74%) | 174,900 |