Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 8.4 | 9 | 8.4 | 8.88 | 8.88 | +0.48 (+5.71%) | 268,000 |
15 Jun 2021 | USD | 8.52 | 8.806 | 8 | 8.4 | 8.4 | -0.32 (-3.67%) | 152,700 |
14 Jun 2021 | USD | 9.08 | 9.11 | 8.59 | 8.72 | 8.72 | -0.13 (-1.47%) | 131,000 |
11 Jun 2021 | USD | 9.06 | 9.39 | 8.85 | 8.85 | 8.85 | -0.1 (-1.12%) | 104,700 |
10 Jun 2021 | USD | 9.5 | 9.5 | 8.605 | 8.95 | 8.95 | -0.11 (-1.21%) | 218,700 |
9 Jun 2021 | USD | 10 | 10.024 | 9.01 | 9.06 | 9.06 | -0.45 (-4.73%) | 273,700 |
8 Jun 2021 | USD | 7.88 | 9.66 | 7.8 | 9.51 | 9.51 | +1.41 (+17.41%) | 431,400 |
7 Jun 2021 | USD | 7.7 | 8.19 | 7.5 | 8.1 | 8.1 | +0.1 (+1.25%) | 233,200 |
4 Jun 2021 | USD | 8.33 | 8.75 | 7.06 | 8 | 8 | -0.71 (-8.15%) | 462,600 |
3 Jun 2021 | USD | 8.5 | 9.1 | 8.32 | 8.71 | 8.71 | -0.12 (-1.36%) | 352,500 |
2 Jun 2021 | USD | 8.7 | 9.18 | 8.02 | 8.83 | 8.83 | +0.94 (+11.91%) | 745,700 |
1 Jun 2021 | USD | 8.7 | 8.7 | 7.8 | 7.89 | 7.89 | +0.77 (+10.81%) | 391,400 |
28 May 2021 | USD | 7.15 | 7.38 | 7.01 | 7.12 | 7.12 | -0.07 (-0.97%) | 449,426 |
27 May 2021 | USD | 7.22 | 7.4 | 7.0701 | 7.19 | 7.19 | -0.16 (-2.18%) | 432,673 |
26 May 2021 | USD | 7.4 | 7.52 | 7.06 | 7.35 | 7.35 | -0.23 (-3.03%) | 674,069 |
25 May 2021 | USD | 7.16 | 7.85 | 7.01 | 7.58 | 7.58 | +0.78 (+11.47%) | 717,050 |
24 May 2021 | USD | 6.42 | 7.25 | 6.3 | 6.8 | 6.8 | +0.5 (+7.94%) | 506,683 |
21 May 2021 | USD | 6.05 | 6.36 | 6.05 | 6.3 | 6.3 | +0.4 (+6.78%) | 275,196 |
20 May 2021 | USD | 5.57 | 5.96 | 5.48 | 5.9 | 5.9 | +0.62 (+11.74%) | 474,562 |
19 May 2021 | USD | 4.9 | 5.5 | 4.85 | 5.28 | 5.28 | -0.08 (-1.49%) | 257,786 |
18 May 2021 | USD | 4.95 | 5.5207 | 4.887 | 5.36 | 5.36 | +0.5 (+10.29%) | 421,746 |
17 May 2021 | USD | 4.45 | 4.88 | 4.45 | 4.86 | 4.86 | +0.36 (+8%) | 78,540 |
14 May 2021 | USD | 4.27 | 4.7 | 4.27 | 4.5 | 4.5 | +0.32 (+7.66%) | 137,988 |
13 May 2021 | USD | 4.44 | 4.68 | 3.92 | 4.18 | 4.18 | -0.4 (-8.73%) | 447,979 |
12 May 2021 | USD | 4.81 | 4.81 | 4.42 | 4.58 | 4.58 | -0.12 (-2.56%) | 263,077 |
11 May 2021 | USD | 4.5 | 4.95 | 4.4 | 4.7001 | 4.7001 | -0.19 (-3.88%) | 265,518 |
10 May 2021 | USD | 5.75 | 5.75 | 4.86 | 4.89 | 4.89 | -0.21 (-4.12%) | 424,590 |
7 May 2021 | USD | 4.52 | 5.54 | 4.45 | 5.1 | 5.1 | +0.526 (+11.50%) | 359,705 |
6 May 2021 | USD | 4.6 | 4.9 | 4.44 | 4.5741 | 4.5741 | -0.126 (-2.68%) | 158,520 |
5 May 2021 | USD | 4.9 | 4.97 | 4.63 | 4.7 | 4.7 | -0.17 (-3.49%) | 90,191 |