| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 4.93 | 4.97 | 4.6 | 4.87 | 4.87 | -0.09 (-1.81%) | 125,328 |
| 3 May 2021 | USD | 5.01 | 5.1 | 4.54 | 4.96 | 4.96 | +0.05 (+1.02%) | 162,989 |
| 30 Apr 2021 | USD | 4.95 | 5.24 | 4.86 | 4.91 | 4.91 | -0.46 (-8.57%) | 197,149 |
| 29 Apr 2021 | USD | 5.55 | 5.6 | 5 | 5.37 | 5.37 | -0.12 (-2.19%) | 212,221 |
| 28 Apr 2021 | USD | 5.13 | 5.51 | 5.06 | 5.49 | 5.49 | +0.11 (+2.04%) | 137,832 |
| 27 Apr 2021 | USD | 5.33 | 5.4599 | 5.01 | 5.38 | 5.38 | +0.325 (+6.43%) | 222,774 |
| 26 Apr 2021 | USD | 4.94 | 5.3 | 4.74 | 5.055 | 5.055 | +0.325 (+6.87%) | 199,295 |
| 23 Apr 2021 | USD | 4.75 | 5 | 4.41 | 4.73 | 4.73 | +0.25 (+5.58%) | 259,148 |
| 22 Apr 2021 | USD | 4.8 | 4.9 | 4.4 | 4.48 | 4.48 | +0.04 (+0.90%) | 351,337 |
| 21 Apr 2021 | USD | 3.85 | 4.58 | 3.77 | 4.44 | 4.44 | +0.515 (+13.12%) | 392,454 |
| 20 Apr 2021 | USD | 4.12 | 4.21 | 3.65 | 3.925 | 3.925 | -0.065 (-1.63%) | 497,973 |
| 19 Apr 2021 | USD | 4.55 | 4.55 | 3.96 | 3.99 | 3.99 | -0.56 (-12.31%) | 533,243 |
| 16 Apr 2021 | USD | 4.88 | 5 | 4.5 | 4.55 | 4.55 | -0.33 (-6.76%) | 516,731 |
| 15 Apr 2021 | USD | 5.6 | 5.6001 | 4.87 | 4.88 | 4.88 | -0.57 (-10.46%) | 569,485 |
| 14 Apr 2021 | USD | 5.6 | 5.74 | 5.41 | 5.45 | 5.45 | -0.05 (-0.91%) | 170,469 |
| 13 Apr 2021 | USD | 5.77 | 5.88 | 5.48 | 5.5 | 5.5 | -0.4 (-6.78%) | 229,465 |
| 12 Apr 2021 | USD | 6.28 | 6.5 | 5.7958 | 5.9 | 5.9 | -0.3 (-4.84%) | 114,019 |
| 9 Apr 2021 | USD | 6.16 | 6.38 | 5.83 | 6.2 | 6.2 | +0.06 (+0.98%) | 177,212 |
| 8 Apr 2021 | USD | 5.4 | 6.5 | 5.4 | 6.14 | 6.14 | +0.47 (+8.29%) | 278,302 |
| 7 Apr 2021 | USD | 5.4 | 5.82 | 5.39 | 5.67 | 5.67 | -0.03 (-0.53%) | 256,125 |
| 6 Apr 2021 | USD | 5.45 | 5.82 | 5.3 | 5.7 | 5.7 | +0.14 (+2.52%) | 255,486 |
| 5 Apr 2021 | USD | 6 | 6 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 104,769 |
| 1 Apr 2021 | USD | 5.69 | 5.9583 | 5.61 | 5.7 | 5.7 | +0.21 (+3.83%) | 162,397 |
| 31 Mar 2021 | USD | 5.5 | 5.89 | 5.49 | 5.49 | 5.49 | +0.07 (+1.29%) | 180,577 |
| 30 Mar 2021 | USD | 5.15 | 5.741 | 5.15 | 5.42 | 5.42 | -0.07 (-1.28%) | 181,778 |
| 29 Mar 2021 | USD | 5.25 | 5.6 | 5.06 | 5.49 | 5.49 | -0.11 (-1.96%) | 142,271 |
| 26 Mar 2021 | USD | 6 | 6.45 | 5.34 | 5.6 | 5.6 | +0.05 (+0.90%) | 403,980 |
| 25 Mar 2021 | USD | 5.07 | 5.68 | 4.9 | 5.55 | 5.55 | -0.024 (-0.43%) | 455,710 |
| 24 Mar 2021 | USD | 6.45 | 6.5 | 5.51 | 5.574 | 5.574 | -0.686 (-10.96%) | 362,288 |
| 23 Mar 2021 | USD | 6.9 | 7 | 6.2 | 6.26 | 6.26 | -0.72 (-10.32%) | 199,820 |
