| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 7.05 | 7.21 | 6.93 | 6.98 | 6.98 | -0.14 (-1.97%) | 129,938 |
| 19 Mar 2021 | USD | 7.19 | 7.19 | 6.75 | 7.12 | 7.12 | +0.1 (+1.42%) | 123,297 |
| 18 Mar 2021 | USD | 7.29 | 7.58 | 6.95 | 7.02 | 7.02 | -0.37 (-5.01%) | 121,745 |
| 17 Mar 2021 | USD | 7 | 7.66 | 6.93 | 7.39 | 7.39 | +0.18 (+2.50%) | 210,312 |
| 16 Mar 2021 | USD | 7.8 | 7.8 | 7.1 | 7.21 | 7.21 | -0.37 (-4.88%) | 265,466 |
| 15 Mar 2021 | USD | 7.73 | 7.86 | 7.1801 | 7.58 | 7.58 | +0.04 (+0.53%) | 268,424 |
| 12 Mar 2021 | USD | 7.63 | 8.23 | 7.27 | 7.54 | 7.54 | -0.57 (-7.03%) | 269,527 |
| 11 Mar 2021 | USD | 7.51 | 8.11 | 7.1201 | 8.11 | 8.11 | +0.84 (+11.55%) | 337,804 |
| 10 Mar 2021 | USD | 7.36 | 7.57 | 6.81 | 7.27 | 7.27 | +0.519 (+7.69%) | 461,383 |
| 9 Mar 2021 | USD | 6.18 | 7.34 | 5.61 | 6.751 | 6.751 | +1.096 (+19.38%) | 670,869 |
| 8 Mar 2021 | USD | 5.89 | 6.09 | 5.4501 | 5.655 | 5.655 | -0.135 (-2.33%) | 541,252 |
| 5 Mar 2021 | USD | 5.61 | 5.87 | 4.29 | 5.79 | 5.79 | +0.21 (+3.76%) | 1,160,358 |
| 4 Mar 2021 | USD | 6.05 | 6.1623 | 4.88 | 5.58 | 5.58 | -0.62 (-10%) | 926,326 |
| 3 Mar 2021 | USD | 7.08 | 7.15 | 6.11 | 6.2 | 6.2 | -0.72 (-10.40%) | 484,879 |
| 2 Mar 2021 | USD | 7.5 | 7.5 | 6.92 | 6.92 | 6.92 | -0.39 (-5.34%) | 191,562 |
| 1 Mar 2021 | USD | 7.4 | 7.8 | 7.31 | 7.31 | 7.31 | +0.23 (+3.25%) | 267,299 |
| 26 Feb 2021 | USD | 7.25 | 7.38 | 6.63 | 7.08 | 7.08 | -0.081 (-1.13%) | 666,309 |
| 25 Feb 2021 | USD | 8.02 | 8.02 | 7.16 | 7.1606 | 7.1606 | -0.289 (-3.88%) | 439,395 |
| 24 Feb 2021 | USD | 7.5 | 8 | 7.19 | 7.45 | 7.45 | -0.43 (-5.46%) | 410,608 |
| 23 Feb 2021 | USD | 8.06 | 8.22 | 6.64 | 7.88 | 7.88 | -0.761 (-8.81%) | 735,280 |
| 22 Feb 2021 | USD | 8.7 | 9.1 | 8.5 | 8.641 | 8.641 | -0.409 (-4.52%) | 349,275 |
| 19 Feb 2021 | USD | 9.35 | 9.44 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 349,081 |
| 18 Feb 2021 | USD | 9 | 9.47 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 261,422 |
| 17 Feb 2021 | USD | 9.3 | 9.71 | 8.65 | 9.35 | 9.35 | +0.25 (+2.75%) | 367,770 |
| 16 Feb 2021 | USD | 8.85 | 9.1 | 8.66 | 9.1 | 9.1 | +0.45 (+5.20%) | 263,939 |
| 12 Feb 2021 | USD | 8.5 | 8.8 | 8.3 | 8.65 | 8.65 | +0.27 (+3.22%) | 270,359 |
| 11 Feb 2021 | USD | 8.5 | 8.76 | 8.24 | 8.38 | 8.38 | +0.03 (+0.36%) | 286,561 |
| 10 Feb 2021 | USD | 8.64 | 8.89 | 8.21 | 8.35 | 8.35 | -0.18 (-2.11%) | 339,126 |
| 9 Feb 2021 | USD | 8.95 | 8.95 | 8.5 | 8.53 | 8.53 | -0.27 (-3.07%) | 347,781 |
| 8 Feb 2021 | USD | 8.87 | 9.055 | 8.7 | 8.8 | 8.8 | +0.24 (+2.80%) | 319,384 |
