Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 9.25 | 9.25 | 8.54 | 8.56 | 8.56 | -0.44 (-4.89%) | 428,032 |
4 Feb 2021 | USD | 8.9 | 9.29 | 8.67 | 9 | 9 | -0.33 (-3.54%) | 647,288 |
3 Feb 2021 | USD | 9.28 | 9.6 | 9.26 | 9.33 | 9.33 | +0.13 (+1.41%) | 361,585 |
2 Feb 2021 | USD | 9.54 | 9.55 | 8.8 | 9.2 | 9.2 | -0.04 (-0.43%) | 447,261 |
1 Feb 2021 | USD | 9.68 | 10.34 | 9.13 | 9.24 | 9.24 | +0.22 (+2.44%) | 1,113,432 |
29 Jan 2021 | USD | 8.79 | 9.3 | 7.61 | 9.02 | 9.02 | +1.66 (+22.55%) | 2,808,531 |
28 Jan 2021 | USD | 7.11 | 7.5 | 6.99 | 7.36 | 7.36 | +0.81 (+12.37%) | 606,437 |
27 Jan 2021 | USD | 6.69 | 6.74 | 6.26 | 6.55 | 6.55 | -0.78 (-10.64%) | 1,486,529 |
26 Jan 2021 | USD | 7.91 | 8.1 | 7.33 | 7.33 | 7.33 | -0.63 (-7.91%) | 563,126 |
25 Jan 2021 | USD | 8.38 | 8.55 | 7.6 | 7.96 | 7.96 | -0.25 (-3.05%) | 517,109 |
22 Jan 2021 | USD | 8.16 | 8.98 | 7.8 | 8.21 | 8.21 | -0.2 (-2.38%) | 411,529 |
21 Jan 2021 | USD | 8.96 | 8.96 | 7.85 | 8.41 | 8.41 | -0.37 (-4.21%) | 540,013 |
20 Jan 2021 | USD | 9 | 9.43 | 8.65 | 8.78 | 8.78 | +0.06 (+0.69%) | 660,290 |
19 Jan 2021 | USD | 8.4 | 9.23 | 7.99 | 8.72 | 8.72 | +1.02 (+13.25%) | 1,411,297 |
15 Jan 2021 | USD | 6.8 | 8.46 | 6.7 | 7.7 | 7.7 | +1.09 (+16.49%) | 1,641,789 |
14 Jan 2021 | USD | 6.84 | 6.85 | 6.55 | 6.61 | 6.61 | +0.05 (+0.76%) | 572,646 |
13 Jan 2021 | USD | 6.15 | 6.82 | 6.01 | 6.56 | 6.56 | +0.58 (+9.70%) | 1,295,111 |
12 Jan 2021 | USD | 6.24 | 6.24 | 5.89 | 5.98 | 5.98 | -0.29 (-4.63%) | 1,813,619 |
11 Jan 2021 | USD | 6.09 | 6.35 | 5.92 | 6.2701 | 6.2701 | +0.19 (+3.13%) | 2,056,134 |
8 Jan 2021 | USD | 7.12 | 7.25 | 5.79 | 6.08 | 6.08 | +0.05 (+0.83%) | 3,503,758 |
7 Jan 2021 | USD | 3.63 | 7.3 | 3.37 | 6.03 | 6.03 | +2.525 (+72.04%) | 9,385,785 |
6 Jan 2021 | USD | 3.44 | 3.8 | 3.21 | 3.505 | 3.505 | -0.042 (-1.19%) | 157,727 |
5 Jan 2021 | USD | 3.2501 | 3.78 | 3.11 | 3.5471 | 3.5471 | +0.157 (+4.63%) | 119,101 |
4 Jan 2021 | USD | 3.87 | 3.87 | 3.1501 | 3.39 | 3.39 | -0.14 (-3.97%) | 295,560 |
31 Dec 2020 | USD | 3.8 | 3.8 | 3.27 | 3.53 | 3.53 | -0.16 (-4.34%) | 139,063 |
30 Dec 2020 | USD | 3.2 | 3.71 | 3.1 | 3.69 | 3.69 | +0.59 (+19.03%) | 357,802 |
29 Dec 2020 | USD | 3.34 | 3.5 | 3.1 | 3.1 | 3.1 | -0.27 (-8.01%) | 400,187 |
28 Dec 2020 | USD | 3.8 | 3.8 | 3 | 3.37 | 3.37 | -0.11 (-3.16%) | 526,992 |
24 Dec 2020 | USD | 3.87 | 3.93 | 3.36 | 3.48 | 3.48 | +0.1 (+2.96%) | 190,872 |
23 Dec 2020 | USD | 3.44 | 3.84 | 3.36 | 3.38 | 3.38 | +0.05 (+1.50%) | 495,372 |