Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 3.23 | 3.5 | 3.09 | 3.33 | 3.33 | +0.37 (+12.50%) | 339,656 |
21 Dec 2020 | USD | 2.85 | 3.05 | 2.81 | 2.96 | 2.96 | +0.15 (+5.34%) | 430,525 |
18 Dec 2020 | USD | 2.76 | 3 | 2.59 | 2.81 | 2.81 | +0.07 (+2.55%) | 125,385 |
17 Dec 2020 | USD | 2.5 | 2.95 | 2.5 | 2.74 | 2.74 | +0.15 (+5.79%) | 259,867 |
16 Dec 2020 | USD | 2.26 | 2.68 | 2.26 | 2.59 | 2.59 | +0.15 (+6.15%) | 311,661 |
15 Dec 2020 | USD | 2.65 | 2.69 | 2.2498 | 2.44 | 2.44 | +0.01 (+0.41%) | 271,712 |
14 Dec 2020 | USD | 2.52 | 2.77 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 225,464 |
11 Dec 2020 | USD | 2.9 | 2.9 | 2.4 | 2.41 | 2.41 | -0.11 (-4.37%) | 225,697 |
10 Dec 2020 | USD | 2.89 | 3 | 2.51 | 2.52 | 2.52 | -0.477 (-15.92%) | 290,195 |
9 Dec 2020 | USD | 3 | 3.12 | 2.51 | 2.9973 | 2.9973 | -0.003 (-0.09%) | 352,176 |
8 Dec 2020 | USD | 2.25 | 3.11 | 2.21 | 3 | 3 | +0.88 (+41.51%) | 503,914 |
7 Dec 2020 | USD | 2 | 2.2 | 2 | 2.12 | 2.12 | +0.17 (+8.72%) | 228,322 |
4 Dec 2020 | USD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 108,844 |
3 Dec 2020 | USD | 2.02 | 2.15 | 1.85 | 1.95 | 1.95 | -0.07 (-3.47%) | 73,116 |
2 Dec 2020 | USD | 2.25 | 2.25 | 2.01 | 2.02 | 2.02 | -0.17 (-7.76%) | 57,072 |
1 Dec 2020 | USD | 2.41 | 2.8 | 2.1 | 2.19 | 2.19 | -0.21 (-8.75%) | 71,404 |
30 Nov 2020 | USD | 2.26 | 3.1 | 2.26 | 2.4 | 2.4 | 0.0 (0.0%) | 38,719 |