Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 6.0704 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 6.0704 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 6.0704 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 6.0704 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.5176 | 1.5176 | 1.5176 | 1.5176 | 6.0704 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.5792 | 1.5792 | 1.5176 | 1.5176 | 6.0704 | +0.336 (+28.48%) | 1,250 |
9 Nov 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.1812 | 1.1812 | 1.1812 | 1.1812 | 4.7248 | -0.64 (-35.13%) | 4,175 |
27 Oct 2020 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 7.284 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 7.284 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 7.284 | -0.237 (-11.52%) | 300 |
22 Oct 2020 | USD | 2.058 | 2.058 | 2.058 | 2.058 | 8.232 | -0.12 (-5.53%) | 25 |
21 Oct 2020 | USD | 2.1784 | 2.1784 | 2.1784 | 2.1784 | 8.7136 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.1796 | 2.1796 | 2.1784 | 2.1784 | 8.7136 | -0.142 (-6.12%) | 2,000 |
19 Oct 2020 | USD | 2.3205 | 2.3205 | 2.3205 | 2.3205 | 9.282 | +0.089 (+3.98%) | 25 |
16 Oct 2020 | USD | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 8.9264 | -0.372 (-14.30%) | 25 |
15 Oct 2020 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 10.416 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 10.416 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 10.416 | -0.021 (-0.81%) | 1,250 |
12 Oct 2020 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 10.5008 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.6252 | 2.6252 | 2.6252 | 2.6252 | 10.5008 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.6264 | 2.6264 | 2.6252 | 2.6252 | 10.5008 | +0.025 (+0.97%) | 875 |
7 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |