Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.72 | 2.72 | 2.6 | 2.6 | 10.4 | -0.509 (-16.38%) | 2,575 |
17 Sep 2020 | USD | 3.1092 | 3.1092 | 3.1092 | 3.1092 | 12.4368 | -0.028 (-0.91%) | 25 |
16 Sep 2020 | USD | 3.1376 | 3.1376 | 3.1376 | 3.1376 | 12.5504 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.1376 | 3.1376 | 3.1376 | 3.1376 | 12.5504 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.1376 | 3.1376 | 3.1376 | 3.1376 | 12.5504 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.1376 | 3.1376 | 3.1376 | 3.1376 | 12.5504 | -0.612 (-16.31%) | 25 |
10 Sep 2020 | USD | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 14.9968 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 14.9968 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.7492 | 3.7492 | 3.7492 | 3.7492 | 14.9968 | +0.012 (+0.32%) | 357 |
4 Sep 2020 | USD | 3.7372 | 3.7372 | 3.7372 | 3.7372 | 14.9488 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 3.7372 | 3.7372 | 3.7372 | 3.7372 | 14.9488 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 3.7372 | 3.7372 | 3.7372 | 3.7372 | 14.9488 | +0.843 (+29.12%) | 625 |
1 Sep 2020 | USD | 2.8944 | 2.8944 | 2.8944 | 2.8944 | 11.5776 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.2 | 3.2 | 2.8944 | 2.8944 | 11.5776 | -0.724 (-20.00%) | 2,185 |
28 Aug 2020 | USD | 3.6844 | 3.6844 | 3.618 | 3.618 | 14.472 | -0.68 (-15.82%) | 682 |
27 Aug 2020 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 17.192 | -0.022 (-0.51%) | 275 |
26 Aug 2020 | USD | 4.5492 | 4.6936 | 4.32 | 4.32 | 17.28 | -0.24 (-5.26%) | 2,078 |
25 Aug 2020 | USD | 4.626 | 4.626 | 4.5476 | 4.56 | 18.24 | -1.069 (-18.99%) | 1,107 |