Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 5.6 | 5.7606 | 5.6 | 5.6288 | 22.5152 | +0.202 (+3.72%) | 957 |
21 Aug 2020 | USD | 4.5556 | 5.4268 | 4.5556 | 5.4268 | 21.7072 | +0.847 (+18.49%) | 3,546 |
20 Aug 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 18.32 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 18.32 | +1.064 (+30.28%) | 75 |
18 Aug 2020 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 14.0624 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 3.5156 | 3.5156 | 3.5156 | 3.5156 | 14.0624 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.5592 | 3.5592 | 3.5156 | 3.5156 | 14.0624 | +0.807 (+29.80%) | 862 |
13 Aug 2020 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 10.8336 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 10.8336 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 10.8336 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 10.8336 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 2.7133 | 2.7133 | 2.7084 | 2.7084 | 10.8336 | +0.01 (+0.37%) | 1,625 |
6 Aug 2020 | USD | 2.7584 | 2.7584 | 2.6984 | 2.6984 | 10.7936 | +0.098 (+3.78%) | 725 |
5 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.2476 | 2.6 | 2.1024 | 2.6 | 10.4 | -0.125 (-4.58%) | 5,406 |
21 Jul 2020 | USD | 2.7848 | 2.7848 | 2.7248 | 2.7248 | 10.8992 | -0.685 (-20.09%) | 925 |
20 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |