Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 13.64 | -0.59 (-14.75%) | 2,275 |
23 Jun 2020 | USD | 4 | 4.0244 | 4 | 4 | 16 | +0.314 (+8.52%) | 1,625 |
22 Jun 2020 | USD | 3.6544 | 3.6872 | 3.6544 | 3.686 | 14.744 | +0.49 (+15.32%) | 6,525 |
19 Jun 2020 | USD | 3.1656 | 3.198 | 3.1656 | 3.1964 | 12.7856 | -0.421 (-11.64%) | 7,625 |
18 Jun 2020 | USD | 3.6176 | 3.6176 | 3.6176 | 3.6176 | 14.4704 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 3.6176 | 3.6176 | 3.6176 | 3.6176 | 14.4704 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.6164 | 3.6176 | 3.6164 | 3.6176 | 14.4704 | +0.447 (+14.11%) | 1,395 |
15 Jun 2020 | USD | 3.1704 | 3.1704 | 3.1704 | 3.1704 | 12.6816 | 0.0 (0.0%) | 25 |