Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.7555 | 0.7555 | 0.7555 | 0.7555 | 0.7555 | +0.386 (+104.19%) | 253 |
6 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.016 (-4.17%) | 275 |
27 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 0.3861 | -1.158 (-75.00%) | 0 |
17 Dec 2021 |
|
|||||||
16 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 1.5444 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 1.5444 | 0.0 (0.0%) | 0 |