Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.3794 | 0.3794 | 0.3794 | 0.3794 | 1.5176 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3948 | 0.3948 | 0.3794 | 0.3794 | 1.5176 | +0.084 (+28.48%) | 5,000 |
9 Nov 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 1.1812 | -0.16 (-35.14%) | 0 |
27 Oct 2020 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 1.8212 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 1.8212 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.4553 | 0.4553 | 0.4553 | 0.4553 | 1.8212 | -0.059 (-11.51%) | 1,200 |
22 Oct 2020 | USD | 0.5145 | 0.5145 | 0.5145 | 0.5145 | 2.058 | -0.03 (-5.53%) | 100 |
21 Oct 2020 | USD | 0.5446 | 0.5446 | 0.5446 | 0.5446 | 2.1784 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.5449 | 0.5449 | 0.5446 | 0.5446 | 2.1784 | -0.035 (-6.12%) | 8,000 |
19 Oct 2020 | USD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 2.3204 | +0.022 (+3.98%) | 100 |
16 Oct 2020 | USD | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 2.2316 | -0.093 (-14.30%) | 100 |
15 Oct 2020 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 2.604 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 2.604 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.651 | 0.651 | 0.651 | 0.651 | 2.604 | -0.005 (-0.81%) | 5,000 |
12 Oct 2020 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 2.6252 | 0.0 (0.0%) | 0 |