Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.6566 | 0.6566 | 0.6563 | 0.6563 | 2.6252 | +0.006 (+0.97%) | 3,500 |
7 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 2.6 | -0.127 (-16.38%) | 0 |
17 Sep 2020 | USD | 0.7773 | 0.7773 | 0.7773 | 0.7773 | 3.1092 | -0.007 (-0.91%) | 100 |
16 Sep 2020 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 3.1376 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 3.1376 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 3.1376 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.7844 | 0.7844 | 0.7844 | 0.7844 | 3.1376 | -0.153 (-16.31%) | 100 |
10 Sep 2020 | USD | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 3.7492 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 3.7492 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 3.7492 | +0.003 (+0.32%) | 1,428 |
4 Sep 2020 | USD | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 3.7372 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 3.7372 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 3.7372 | +0.211 (+29.12%) | 1,000 |
1 Sep 2020 | USD | 0.7236 | 0.7236 | 0.7236 | 0.7236 | 2.8944 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.8 | 0.8 | 0.7236 | 0.7236 | 2.8944 | -0.181 (-20.00%) | 8,740 |
28 Aug 2020 | USD | 0.9211 | 0.9211 | 0.9045 | 0.9045 | 3.618 | -0.17 (-15.82%) | 2,728 |
27 Aug 2020 | USD | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 4.298 | -0.005 (-0.51%) | 1,101 |