Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 1.1373 | 1.1734 | 1.08 | 1.08 | 4.32 | -0.06 (-5.26%) | 8,315 |
25 Aug 2020 | USD | 1.1565 | 1.1565 | 1.1369 | 1.14 | 4.56 | -0.267 (-18.99%) | 4,430 |
24 Aug 2020 | USD | 1.4 | 1.4401 | 1.4 | 1.4072 | 5.6288 | +0.051 (+3.72%) | 3,828 |
21 Aug 2020 | USD | 1.1389 | 1.3567 | 1.1389 | 1.3567 | 5.4268 | +0.212 (+18.49%) | 14,186 |
20 Aug 2020 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 4.58 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 4.58 | +0.266 (+30.28%) | 300 |
18 Aug 2020 | USD | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 3.5156 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.8789 | 0.8789 | 0.8789 | 0.8789 | 3.5156 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.8898 | 0.8898 | 0.8789 | 0.8789 | 3.5156 | +0.202 (+29.80%) | 3,450 |
13 Aug 2020 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 2.7084 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 2.7084 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 2.7084 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 2.7084 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.6783 | 0.6783 | 0.6771 | 0.6771 | 2.7084 | +0.003 (+0.37%) | 6,500 |
6 Aug 2020 | USD | 0.6896 | 0.6896 | 0.6746 | 0.6746 | 2.6984 | +0.025 (+3.78%) | 2,900 |
5 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.5619 | 0.65 | 0.5256 | 0.65 | 2.6 | -0.031 (-4.58%) | 21,625 |
21 Jul 2020 | USD | 0.6962 | 0.6962 | 0.6812 | 0.6812 | 2.7248 | -0.171 (-20.09%) | 3,700 |
20 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |