Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.8525 | 0.8525 | 0.8525 | 0.8525 | 3.41 | -0.147 (-14.75%) | 9,100 |
23 Jun 2020 | USD | 1 | 1.0061 | 1 | 1 | 4 | +0.079 (+8.52%) | 6,500 |
22 Jun 2020 | USD | 0.9136 | 0.9218 | 0.9136 | 0.9215 | 3.686 | +0.122 (+15.32%) | 26,100 |
19 Jun 2020 | USD | 0.7914 | 0.7995 | 0.7914 | 0.7991 | 3.1964 | 0.0 (0.0%) | 30,500 |