Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 1.5444 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 1.5444 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 1.5444 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 1.5444 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.3862 | 0.3862 | 0.3861 | 0.3861 | 1.5444 | +0.216 (+127.52%) | 2,125 |
9 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 0.6788 | -0.076 (-30.99%) | 17,000 |
10 Nov 2021 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.9836 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.9836 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.9836 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.9836 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.9836 | 0.0 (0.0%) | 0 |