Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2021 |
USD |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
6.9945 |
-0.131 (-1.83%)
|
0 |
17 Dec 2021 |
USD |
7.125 |
7.125 |
7.125 |
7.125 |
7.125 |
+0.022 (+0.31%)
|
0 |
16 Dec 2021 |
USD |
7.103 |
7.103 |
7.103 |
7.103 |
7.103 |
+0.036 (+0.52%)
|
0 |
15 Dec 2021 |
USD |
7.0665 |
7.0665 |
7.0665 |
7.0665 |
7.0665 |
-0.067 (-0.93%)
|
0 |
14 Dec 2021 |
USD |
7.133 |
7.133 |
7.133 |
7.133 |
7.133 |
-0.24 (-3.26%)
|
0 |
13 Dec 2021 |
USD |
7.3735 |
7.3735 |
7.3735 |
7.3735 |
7.3735 |
-0.055 (-0.74%)
|
0 |
10 Dec 2021 |
USD |
7.4285 |
7.4285 |
7.4285 |
7.4285 |
7.4285 |
-0.203 (-2.67%)
|
0 |
9 Dec 2021 |
USD |
7.632 |
7.632 |
7.632 |
7.632 |
7.632 |
-0.061 (-0.80%)
|
0 |
8 Dec 2021 |
USD |
7.6935 |
7.6935 |
7.6935 |
7.6935 |
7.6935 |
+0.144 (+1.91%)
|
0 |
7 Dec 2021 |
USD |
7.549 |
7.549 |
7.549 |
7.549 |
7.549 |
+0.457 (+6.44%)
|
0 |
6 Dec 2021 |
USD |
7.092 |
7.092 |
7.092 |
7.092 |
7.092 |
+0.008 (+0.11%)
|
0 |
3 Dec 2021 |
USD |
7.084 |
7.084 |
7.084 |
7.084 |
7.084 |
-0.344 (-4.64%)
|
0 |
2 Dec 2021 |
USD |
7.4285 |
7.4285 |
7.4285 |
7.4285 |
7.4285 |
-0.276 (-3.58%)
|
0 |
1 Dec 2021 |
USD |
7.704 |
7.704 |
7.704 |
7.704 |
7.704 |
-0.153 (-1.95%)
|
0 |
30 Nov 2021 |
USD |
7.857 |
7.857 |
7.857 |
7.857 |
7.857 |
-0.118 (-1.49%)
|
0 |
29 Nov 2021 |
USD |
7.9755 |
7.9755 |
7.9755 |
7.9755 |
7.9755 |
+0.083 (+1.05%)
|
0 |
26 Nov 2021 |
USD |
7.893 |
7.893 |
7.893 |
7.893 |
7.893 |
-0.113 (-1.41%)
|
0 |
25 Nov 2021 |
USD |
8.0055 |
8.0055 |
8.0055 |
8.0055 |
8.0055 |
+0.08 (+1.01%)
|
0 |
24 Nov 2021 |
USD |
7.9255 |
7.9255 |
7.9255 |
7.9255 |
7.9255 |
+0.083 (+1.05%)
|
0 |
23 Nov 2021 |
USD |
7.843 |
7.843 |
7.843 |
7.843 |
7.843 |
-0.3 (-3.68%)
|
0 |
22 Nov 2021 |
USD |
8.143 |
8.143 |
8.143 |
8.143 |
8.143 |
-0.444 (-5.17%)
|
0 |
19 Nov 2021 |
USD |
8.613 |
8.613 |
8.587 |
8.587 |
8.587 |
+0.001 (+0.01%)
|
3,504 |
18 Nov 2021 |
USD |
8.586 |
8.586 |
8.586 |
8.586 |
8.586 |
-0.052 (-0.60%)
|
0 |
17 Nov 2021 |
USD |
8.638 |
8.638 |
8.638 |
8.638 |
8.638 |
-0.068 (-0.78%)
|
0 |
16 Nov 2021 |
USD |
8.706 |
8.706 |
8.706 |
8.706 |
8.706 |
+0.064 (+0.74%)
|
0 |
15 Nov 2021 |
USD |
8.642 |
8.642 |
8.642 |
8.642 |
8.642 |
+0.039 (+0.45%)
|
0 |
12 Nov 2021 |
USD |
8.603 |
8.603 |
8.603 |
8.603 |
8.603 |
+0.132 (+1.56%)
|
0 |
11 Nov 2021 |
USD |
8.471 |
8.471 |
8.471 |
8.471 |
8.471 |
-0.147 (-1.71%)
|
0 |
10 Nov 2021 |
USD |
8.618 |
8.618 |
8.618 |
8.618 |
8.618 |
-0.103 (-1.19%)
|
0 |
9 Nov 2021 |
USD |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
8.7215 |
+0.044 (+0.51%)
|
0 |