Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2021 |
USD |
8.677 |
8.677 |
8.677 |
8.677 |
8.677 |
+0.099 (+1.15%)
|
0 |
5 Nov 2021 |
USD |
8.578 |
8.578 |
8.578 |
8.578 |
8.578 |
-0.011 (-0.12%)
|
0 |
4 Nov 2021 |
USD |
8.5885 |
8.5885 |
8.5885 |
8.5885 |
8.5885 |
+0.1 (+1.17%)
|
0 |
3 Nov 2021 |
USD |
8.489 |
8.489 |
8.489 |
8.489 |
8.489 |
-0.051 (-0.60%)
|
0 |
2 Nov 2021 |
USD |
8.578 |
8.578 |
8.54 |
8.54 |
8.54 |
+0.013 (+0.15%)
|
3,000 |
1 Nov 2021 |
USD |
8.527 |
8.527 |
8.527 |
8.527 |
8.527 |
+0.026 (+0.31%)
|
0 |
29 Oct 2021 |
USD |
8.37 |
8.501 |
8.37 |
8.501 |
8.501 |
+0.075 (+0.89%)
|
17,000 |
28 Oct 2021 |
USD |
8.321 |
8.426 |
8.301 |
8.426 |
8.426 |
+0.054 (+0.65%)
|
68,000 |
27 Oct 2021 |
USD |
8.372 |
8.372 |
8.372 |
8.372 |
8.372 |
-0.262 (-3.03%)
|
0 |
26 Oct 2021 |
USD |
8.634 |
8.634 |
8.634 |
8.634 |
8.634 |
+0.074 (+0.86%)
|
0 |
25 Oct 2021 |
USD |
8.547 |
8.56 |
8.547 |
8.56 |
8.56 |
+0.104 (+1.23%)
|
1,620 |
22 Oct 2021 |
USD |
8.456 |
8.456 |
8.456 |
8.456 |
8.456 |
+0.007 (+0.08%)
|
0 |
21 Oct 2021 |
USD |
8.449 |
8.449 |
8.449 |
8.449 |
8.449 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
USD |
8.449 |
8.449 |
8.449 |
8.449 |
8.449 |
-0.087 (-1.03%)
|
0 |
19 Oct 2021 |
USD |
8.5365 |
8.5365 |
8.5365 |
8.5365 |
8.5365 |
+0.205 (+2.47%)
|
0 |
18 Oct 2021 |
USD |
8.331 |
8.331 |
8.331 |
8.331 |
8.331 |
-0.001 (-0.01%)
|
0 |
15 Oct 2021 |
USD |
8.3315 |
8.3315 |
8.3315 |
8.3315 |
8.3315 |
+0.018 (+0.22%)
|
0 |
14 Oct 2021 |
USD |
8.3135 |
8.3135 |
8.3135 |
8.3135 |
8.3135 |
+0.243 (+3.01%)
|
0 |
13 Oct 2021 |
USD |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
8.0705 |
+0.239 (+3.06%)
|
0 |
12 Oct 2021 |
USD |
7.831 |
7.831 |
7.831 |
7.831 |
7.831 |
-0.035 (-0.44%)
|
0 |
11 Oct 2021 |
USD |
7.8655 |
7.8655 |
7.8655 |
7.8655 |
7.8655 |
-0.041 (-0.51%)
|
0 |
8 Oct 2021 |
USD |
7.906 |
7.906 |
7.906 |
7.906 |
7.906 |
-0.093 (-1.16%)
|
0 |
7 Oct 2021 |
USD |
7.999 |
7.999 |
7.999 |
7.999 |
7.999 |
+0.22 (+2.83%)
|
0 |
6 Oct 2021 |
USD |
7.779 |
7.779 |
7.779 |
7.779 |
7.779 |
+0.013 (+0.17%)
|
0 |
5 Oct 2021 |
USD |
7.766 |
7.766 |
7.766 |
7.766 |
7.766 |
+0.177 (+2.34%)
|
0 |
4 Oct 2021 |
USD |
7.5885 |
7.5885 |
7.5885 |
7.5885 |
7.5885 |
-0.264 (-3.36%)
|
0 |
1 Oct 2021 |
USD |
7.852 |
7.852 |
7.852 |
7.852 |
7.852 |
-0.022 (-0.28%)
|
0 |
30 Sep 2021 |
USD |
7.874 |
7.874 |
7.874 |
7.874 |
7.874 |
+0.064 (+0.81%)
|
0 |
29 Sep 2021 |
USD |
7.852 |
7.852 |
7.8105 |
7.8105 |
7.8105 |
-0.021 (-0.26%)
|
17,000 |
28 Sep 2021 |
USD |
7.831 |
7.831 |
7.831 |
7.831 |
7.831 |
-0.382 (-4.65%)
|
0 |