Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2021 |
USD |
8.2125 |
8.2125 |
8.2125 |
8.2125 |
8.2125 |
-0.127 (-1.52%)
|
0 |
24 Sep 2021 |
USD |
8.323 |
8.3395 |
8.323 |
8.3395 |
8.3395 |
-0.003 (-0.04%)
|
17,000 |
23 Sep 2021 |
USD |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
+0.081 (+0.97%)
|
0 |
22 Sep 2021 |
USD |
8.262 |
8.262 |
8.262 |
8.262 |
8.262 |
+0.058 (+0.70%)
|
0 |
21 Sep 2021 |
USD |
8.204 |
8.205 |
8.204 |
8.2045 |
8.2045 |
+0.052 (+0.64%)
|
500 |
20 Sep 2021 |
USD |
8.152 |
8.153 |
8.152 |
8.1525 |
8.1525 |
-0.12 (-1.45%)
|
17,440 |
17 Sep 2021 |
USD |
8.272 |
8.273 |
8.272 |
8.2725 |
8.2725 |
+0.033 (+0.40%)
|
1,500 |
16 Sep 2021 |
USD |
8.2395 |
8.2395 |
8.2395 |
8.2395 |
8.2395 |
+0.092 (+1.13%)
|
0 |
15 Sep 2021 |
USD |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
8.1475 |
-0.017 (-0.21%)
|
0 |
14 Sep 2021 |
USD |
8.1645 |
8.1645 |
8.1645 |
8.1645 |
8.1645 |
+0.103 (+1.28%)
|
0 |
13 Sep 2021 |
USD |
8.0615 |
8.0615 |
8.0615 |
8.0615 |
8.0615 |
-0.218 (-2.64%)
|
0 |
10 Sep 2021 |
USD |
8.28 |
8.28 |
8.28 |
8.28 |
8.28 |
+0.002 (+0.02%)
|
15,000 |
9 Sep 2021 |
USD |
8.278 |
8.278 |
8.278 |
8.278 |
8.278 |
+0.011 (+0.13%)
|
4,000 |
8 Sep 2021 |
USD |
8.267 |
8.267 |
8.267 |
8.267 |
8.267 |
-0.143 (-1.70%)
|
0 |
7 Sep 2021 |
USD |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
-0.145 (-1.69%)
|
500 |
6 Sep 2021 |
USD |
8.555 |
8.555 |
8.555 |
8.555 |
8.555 |
+0.114 (+1.35%)
|
0 |
3 Sep 2021 |
USD |
8.441 |
8.441 |
8.441 |
8.441 |
8.441 |
+0.092 (+1.11%)
|
123,323 |
2 Sep 2021 |
USD |
8.35 |
8.35 |
8.348 |
8.3485 |
8.3485 |
+0.001 (+0.01%)
|
3,803 |
1 Sep 2021 |
USD |
8.3475 |
8.3475 |
8.3475 |
8.3475 |
8.3475 |
+0.038 (+0.46%)
|
0 |
31 Aug 2021 |
USD |
8.369 |
8.369 |
8.309 |
8.3095 |
8.3095 |
+0.035 (+0.43%)
|
15,851 |
27 Aug 2021 |
USD |
8.274 |
8.274 |
8.274 |
8.274 |
8.274 |
+0.082 (+0.99%)
|
264,289 |
26 Aug 2021 |
USD |
8.192 |
8.193 |
8.192 |
8.1925 |
8.1925 |
-0.018 (-0.22%)
|
12,794 |
25 Aug 2021 |
USD |
8.21 |
8.211 |
8.21 |
8.2105 |
8.2105 |
+0.04 (+0.48%)
|
22,595 |
24 Aug 2021 |
USD |
8.171 |
8.171 |
8.171 |
8.171 |
8.171 |
+0.168 (+2.09%)
|
0 |
23 Aug 2021 |
USD |
8.0035 |
8.0035 |
8.0035 |
8.0035 |
8.0035 |
+0.142 (+1.81%)
|
0 |
20 Aug 2021 |
USD |
7.78 |
7.861 |
7.78 |
7.861 |
7.861 |
-0.016 (-0.20%)
|
34,000 |
19 Aug 2021 |
USD |
7.877 |
7.877 |
7.877 |
7.877 |
7.877 |
-0.018 (-0.23%)
|
0 |
18 Aug 2021 |
USD |
7.895 |
7.896 |
7.895 |
7.8955 |
7.8955 |
+0.087 (+1.12%)
|
1,000 |
17 Aug 2021 |
USD |
7.808 |
7.808 |
7.808 |
7.808 |
7.808 |
-0.031 (-0.40%)
|
0 |
16 Aug 2021 |
USD |
7.839 |
7.839 |
7.839 |
7.839 |
7.839 |
-0.151 (-1.89%)
|
0 |