Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2021 |
USD |
7.99 |
7.99 |
7.99 |
7.99 |
7.99 |
+0.024 (+0.30%)
|
0 |
12 Aug 2021 |
USD |
7.966 |
7.966 |
7.966 |
7.966 |
7.966 |
+0.109 (+1.39%)
|
1,000 |
11 Aug 2021 |
USD |
7.857 |
7.857 |
7.857 |
7.857 |
7.857 |
-0.12 (-1.51%)
|
0 |
10 Aug 2021 |
USD |
8.077 |
8.077 |
7.9775 |
7.9775 |
7.9775 |
-0.075 (-0.94%)
|
8,200 |
9 Aug 2021 |
USD |
8.053 |
8.053 |
8.053 |
8.053 |
8.053 |
-0.046 (-0.57%)
|
1,500 |
6 Aug 2021 |
USD |
8.0995 |
8.0995 |
8.0995 |
8.0995 |
8.0995 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
USD |
8.0995 |
8.0995 |
8.0995 |
8.0995 |
8.0995 |
+0.199 (+2.51%)
|
0 |
4 Aug 2021 |
USD |
7.901 |
7.901 |
7.901 |
7.901 |
7.901 |
+0.099 (+1.27%)
|
0 |
3 Aug 2021 |
USD |
7.802 |
7.802 |
7.802 |
7.802 |
7.802 |
-0.085 (-1.08%)
|
0 |
2 Aug 2021 |
USD |
7.887 |
7.887 |
7.887 |
7.887 |
7.887 |
+0.06 (+0.77%)
|
0 |
30 Jul 2021 |
USD |
7.827 |
7.827 |
7.827 |
7.827 |
7.827 |
-3,035.173 (-99.74%)
|
0 |
25 Mar 2014 |
USD |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
-167 (-5.20%)
|
630 |
7 Mar 2014 |
USD |
3,245 |
3,245 |
3,210 |
3,210 |
3,210 |
+540.5 (+20.25%)
|
630 |
28 Jan 2014 |
USD |
2,642 |
2,669.5 |
2,642 |
2,669.5 |
2,669.5 |
-594 (-18.20%)
|
81 |
15 May 2013 |
USD |
3,249 |
3,263.5 |
3,249 |
3,263.5 |
3,263.5 |
-175.5 (-5.10%)
|
35 |
7 Mar 2013 |
USD |
3,402 |
3,439 |
3,402 |
3,439 |
3,439 |
+75.5 (+2.24%)
|
46 |
25 Feb 2013 |
USD |
3,355 |
3,363.5 |
3,349 |
3,363.5 |
3,363.5 |
+58.5 (+1.77%)
|
1,488 |
4 Feb 2013 |
USD |
3,345 |
3,354 |
3,305 |
3,305 |
3,305 |
-2 (-0.06%)
|
1,488 |
28 Jan 2013 |
USD |
3,288 |
3,307 |
3,266.65 |
3,307 |
3,307 |
+69.5 (+2.15%)
|
924 |
22 Jan 2013 |
USD |
3,259 |
3,259 |
3,237.5 |
3,237.5 |
3,237.5 |
+20 (+0.62%)
|
46 |
14 Jan 2013 |
USD |
3,246 |
3,246 |
3,217.5 |
3,217.5 |
3,217.5 |
-3 (-0.09%)
|
924 |
2 Jan 2013 |
USD |
3,187 |
3,220.5 |
3,187 |
3,220.5 |
3,220.5 |
-89.5 (-2.70%)
|
46 |
20 Nov 2012 |
USD |
3,278 |
3,310 |
3,278 |
3,310 |
3,310 |
-52.5 (-1.56%)
|
294 |
26 Sep 2012 |
USD |
3,407 |
3,407 |
3,362.5 |
3,362.5 |
3,362.5 |
-436.5 (-11.49%)
|
5 |
19 Jul 2012 |
USD |
3,795 |
3,799 |
3,795 |
3,799 |
3,799 |
+399 (+11.74%)
|
44 |
24 May 2012 |
USD |
3,395 |
3,400 |
3,395 |
3,400 |
3,400 |
-732 (-17.72%)
|
4,002 |
5 Mar 2012 |
USD |
4,111 |
4,132 |
4,111 |
4,132 |
4,132 |
+82.5 (+2.04%)
|
4,002 |
20 Feb 2012 |
USD |
4,029 |
4,049.5 |
4,029 |
4,049.5 |
4,049.5 |
+18.5 (+0.46%)
|
33 |
1 Feb 2012 |
USD |
4,072.7 |
4,072.7 |
4,031 |
4,031 |
4,031 |
-620.5 (-13.34%)
|
33 |
2 Jun 2011 |
USD |
4,578 |
4,651.5 |
4,578 |
4,651.5 |
4,651.5 |
+23.5 (+0.51%)
|
4,002 |