Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
USD |
3.8872 |
3.8872 |
3.8872 |
3.8872 |
3.8872 |
+0.083 (+2.17%)
|
0 |
16 Jun 2022 |
USD |
3.9105 |
3.9105 |
3.8045 |
3.8045 |
3.8045 |
-0.163 (-4.11%)
|
17,000 |
15 Jun 2022 |
USD |
3.9675 |
3.9675 |
3.9675 |
3.9675 |
3.9675 |
+0.083 (+2.12%)
|
0 |
14 Jun 2022 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
USD |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.252 (-6.09%)
|
0 |
10 Jun 2022 |
USD |
4.3825 |
4.3825 |
4.1368 |
4.1368 |
4.1368 |
-0.361 (-8.03%)
|
19,474 |
9 Jun 2022 |
USD |
4.4982 |
4.4982 |
4.4982 |
4.4982 |
4.4982 |
-0.109 (-2.36%)
|
0 |
8 Jun 2022 |
USD |
4.607 |
4.607 |
4.607 |
4.607 |
4.607 |
+0.079 (+1.75%)
|
0 |
7 Jun 2022 |
USD |
4.506 |
4.5278 |
4.506 |
4.5278 |
4.5278 |
+0.05 (+1.12%)
|
15,000 |
6 Jun 2022 |
USD |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
4.4778 |
+0.118 (+2.72%)
|
0 |
1 Jun 2022 |
USD |
4.3593 |
4.3593 |
4.3593 |
4.3593 |
4.3593 |
-0.018 (-0.40%)
|
0 |
31 May 2022 |
USD |
4.459 |
4.459 |
4.3768 |
4.3768 |
4.3768 |
+0.024 (+0.55%)
|
5 |
30 May 2022 |
USD |
4.3528 |
4.3528 |
4.3528 |
4.3528 |
4.3528 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
4.3528 |
4.3528 |
4.3528 |
4.3528 |
4.3528 |
+0.148 (+3.53%)
|
0 |
26 May 2022 |
USD |
4.1665 |
4.2045 |
4.1665 |
4.2045 |
4.2045 |
+0.144 (+3.54%)
|
1,499 |
25 May 2022 |
USD |
4.0607 |
4.0607 |
4.0607 |
4.0607 |
4.0607 |
+0.07 (+1.76%)
|
0 |
24 May 2022 |
USD |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
-0.171 (-4.11%)
|
0 |
23 May 2022 |
USD |
4.1385 |
4.1615 |
4.1385 |
4.1615 |
4.1615 |
+0.004 (+0.10%)
|
6,762 |
20 May 2022 |
USD |
4.2655 |
4.2655 |
4.1573 |
4.1573 |
4.1573 |
-0.036 (-0.85%)
|
17,000 |
19 May 2022 |
USD |
4.193 |
4.193 |
4.193 |
4.193 |
4.193 |
+0.116 (+2.85%)
|
0 |
18 May 2022 |
USD |
4.0767 |
4.0767 |
4.0767 |
4.0767 |
4.0767 |
-0.036 (-0.87%)
|
0 |
17 May 2022 |
USD |
4.1123 |
4.1123 |
4.1123 |
4.1123 |
4.1123 |
-0.049 (-1.17%)
|
0 |
16 May 2022 |
USD |
4.161 |
4.161 |
4.161 |
4.161 |
4.161 |
-0.144 (-3.35%)
|
0 |
13 May 2022 |
USD |
4.3053 |
4.3053 |
4.3053 |
4.3053 |
4.3053 |
+0.199 (+4.84%)
|
0 |
12 May 2022 |
USD |
3.904 |
4.1067 |
3.904 |
4.1067 |
4.1067 |
-0.012 (-0.29%)
|
17,432 |
11 May 2022 |
USD |
4.1188 |
4.1188 |
4.1188 |
4.1188 |
4.1188 |
+0.103 (+2.57%)
|
0 |
10 May 2022 |
USD |
4.0157 |
4.0157 |
4.0157 |
4.0157 |
4.0157 |
-0.149 (-3.57%)
|
0 |
9 May 2022 |
USD |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
4.1643 |
-0.409 (-8.95%)
|
0 |
6 May 2022 |
USD |
4.6515 |
4.6515 |
4.5738 |
4.5738 |
4.5738 |
-0.079 (-1.71%)
|
5 |
5 May 2022 |
USD |
4.6532 |
4.6532 |
4.6532 |
4.6532 |
4.6532 |
-0.014 (-0.31%)
|
0 |