Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2022 |
USD |
4.6675 |
4.6675 |
4.6675 |
4.6675 |
4.6675 |
-0.2 (-4.11%)
|
0 |
3 May 2022 |
USD |
4.9155 |
4.9155 |
4.8678 |
4.8678 |
4.8678 |
-0.055 (-1.12%)
|
53,829 |
29 Apr 2022 |
USD |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
+0.108 (+2.24%)
|
0 |
28 Apr 2022 |
USD |
4.8152 |
4.8152 |
4.8152 |
4.8152 |
4.8152 |
+0.036 (+0.76%)
|
0 |
27 Apr 2022 |
USD |
4.779 |
4.779 |
4.779 |
4.779 |
4.779 |
-0.029 (-0.60%)
|
0 |
26 Apr 2022 |
USD |
4.8078 |
4.8078 |
4.8078 |
4.8078 |
4.8078 |
-0.129 (-2.61%)
|
0 |
25 Apr 2022 |
USD |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
-0.029 (-0.57%)
|
0 |
22 Apr 2022 |
USD |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
-0.189 (-3.66%)
|
0 |
21 Apr 2022 |
USD |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
-0.129 (-2.44%)
|
0 |
20 Apr 2022 |
USD |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.143 (-2.64%)
|
0 |
19 Apr 2022 |
USD |
5.426 |
5.426 |
5.426 |
5.426 |
5.426 |
+0.018 (+0.32%)
|
0 |
14 Apr 2022 |
USD |
5.4085 |
5.4085 |
5.4085 |
5.4085 |
5.4085 |
-0.111 (-2.00%)
|
0 |
13 Apr 2022 |
USD |
5.519 |
5.519 |
5.519 |
5.519 |
5.519 |
-0.021 (-0.38%)
|
0 |
12 Apr 2022 |
USD |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.137 (+2.53%)
|
0 |
11 Apr 2022 |
USD |
5.4035 |
5.4035 |
5.4035 |
5.4035 |
5.4035 |
-0.074 (-1.36%)
|
0 |
8 Apr 2022 |
USD |
5.478 |
5.478 |
5.478 |
5.478 |
5.478 |
-0.043 (-0.78%)
|
0 |
7 Apr 2022 |
USD |
5.521 |
5.521 |
5.521 |
5.521 |
5.521 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
USD |
5.521 |
5.521 |
5.521 |
5.521 |
5.521 |
-0.309 (-5.30%)
|
0 |
5 Apr 2022 |
USD |
5.83 |
5.83 |
5.83 |
5.83 |
5.83 |
-0.154 (-2.58%)
|
0 |
4 Apr 2022 |
USD |
5.9845 |
5.9845 |
5.9845 |
5.9845 |
5.9845 |
+0.163 (+2.80%)
|
0 |
1 Apr 2022 |
USD |
5.8215 |
5.8215 |
5.8215 |
5.8215 |
5.8215 |
+0.01 (+0.17%)
|
0 |
31 Mar 2022 |
USD |
5.8115 |
5.8115 |
5.8115 |
5.8115 |
5.8115 |
-0.043 (-0.73%)
|
0 |
30 Mar 2022 |
USD |
5.854 |
5.854 |
5.854 |
5.854 |
5.854 |
-0.018 (-0.32%)
|
0 |
29 Mar 2022 |
USD |
5.8725 |
5.8725 |
5.8725 |
5.8725 |
5.8725 |
+0.236 (+4.20%)
|
0 |
28 Mar 2022 |
USD |
5.636 |
5.636 |
5.636 |
5.636 |
5.636 |
+0.115 (+2.07%)
|
0 |
25 Mar 2022 |
USD |
5.487 |
5.5215 |
5.487 |
5.5215 |
5.5215 |
-0.126 (-2.22%)
|
15,455 |
24 Mar 2022 |
USD |
5.647 |
5.647 |
5.647 |
5.647 |
5.647 |
-0.075 (-1.32%)
|
0 |
23 Mar 2022 |
USD |
5.732 |
5.732 |
5.7225 |
5.7225 |
5.7225 |
-0.039 (-0.68%)
|
34,000 |
22 Mar 2022 |
USD |
5.7615 |
5.7615 |
5.7615 |
5.7615 |
5.7615 |
+0.136 (+2.42%)
|
0 |
21 Mar 2022 |
USD |
5.6255 |
5.6255 |
5.6255 |
5.6255 |
5.6255 |
+0.024 (+0.43%)
|
0 |