Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2022 |
USD |
5.597 |
5.6015 |
5.597 |
5.6015 |
5.6015 |
+0.258 (+4.82%)
|
2,191 |
17 Mar 2022 |
USD |
5.344 |
5.344 |
5.344 |
5.344 |
5.344 |
+0.225 (+4.40%)
|
0 |
16 Mar 2022 |
USD |
5.119 |
5.119 |
5.119 |
5.119 |
5.119 |
+0.324 (+6.75%)
|
0 |
15 Mar 2022 |
USD |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
4.7953 |
+0.004 (+0.07%)
|
0 |
14 Mar 2022 |
USD |
4.7918 |
4.7918 |
4.7918 |
4.7918 |
4.7918 |
-0.21 (-4.20%)
|
0 |
11 Mar 2022 |
USD |
5.002 |
5.002 |
5.002 |
5.002 |
5.002 |
-0.091 (-1.80%)
|
0 |
10 Mar 2022 |
USD |
5.198 |
5.198 |
5.0935 |
5.0935 |
5.0935 |
-0.111 (-2.13%)
|
17,000 |
9 Mar 2022 |
USD |
5.253 |
5.253 |
5.2045 |
5.2045 |
5.2045 |
+0.282 (+5.73%)
|
15,901 |
8 Mar 2022 |
USD |
4.9223 |
4.9223 |
4.9223 |
4.9223 |
4.9223 |
-0.227 (-4.41%)
|
0 |
7 Mar 2022 |
USD |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
5.1495 |
-0.148 (-2.79%)
|
0 |
4 Mar 2022 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
-0.23 (-4.15%)
|
0 |
3 Mar 2022 |
USD |
5.718 |
5.718 |
5.527 |
5.527 |
5.527 |
-0.164 (-2.88%)
|
34,000 |
2 Mar 2022 |
USD |
5.691 |
5.691 |
5.691 |
5.691 |
5.691 |
-0.118 (-2.04%)
|
0 |
1 Mar 2022 |
USD |
5.8095 |
5.8095 |
5.8095 |
5.8095 |
5.8095 |
+0.001 (+0.01%)
|
0 |
28 Feb 2022 |
USD |
5.809 |
5.809 |
5.809 |
5.809 |
5.809 |
+0.195 (+3.47%)
|
0 |
25 Feb 2022 |
USD |
5.614 |
5.614 |
5.614 |
5.614 |
5.614 |
+0.218 (+4.05%)
|
0 |
24 Feb 2022 |
USD |
5.3955 |
5.3955 |
5.3955 |
5.3955 |
5.3955 |
+0.037 (+0.69%)
|
1,000 |
23 Feb 2022 |
USD |
5.3585 |
5.3585 |
5.3585 |
5.3585 |
5.3585 |
-0.102 (-1.86%)
|
0 |
22 Feb 2022 |
USD |
5.457 |
5.46 |
5.457 |
5.46 |
5.46 |
+0.043 (+0.79%)
|
11,851 |
21 Feb 2022 |
USD |
5.465 |
5.465 |
5.417 |
5.417 |
5.417 |
-0.111 (-2.01%)
|
7 |
18 Feb 2022 |
USD |
5.528 |
5.528 |
5.528 |
5.528 |
5.528 |
-0.286 (-4.92%)
|
0 |
17 Feb 2022 |
USD |
5.8 |
5.814 |
5.8 |
5.814 |
5.814 |
-0.097 (-1.63%)
|
3 |
16 Feb 2022 |
USD |
6.117 |
6.117 |
5.9105 |
5.9105 |
5.9105 |
-0.111 (-1.84%)
|
3 |
15 Feb 2022 |
USD |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
6.0215 |
-0.036 (-0.59%)
|
0 |
14 Feb 2022 |
USD |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
6.0575 |
-0.056 (-0.91%)
|
0 |
11 Feb 2022 |
USD |
6.113 |
6.113 |
6.113 |
6.113 |
6.113 |
-0.195 (-3.09%)
|
0 |
10 Feb 2022 |
USD |
6.308 |
6.308 |
6.308 |
6.308 |
6.308 |
+0.127 (+2.05%)
|
0 |
9 Feb 2022 |
USD |
6.181 |
6.181 |
6.181 |
6.181 |
6.181 |
+0.186 (+3.11%)
|
0 |
8 Feb 2022 |
USD |
5.9945 |
5.9945 |
5.9945 |
5.9945 |
5.9945 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
USD |
5.9945 |
5.9945 |
5.9945 |
5.9945 |
5.9945 |
+0.155 (+2.65%)
|
0 |