Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2022 |
USD |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
5.8395 |
+0.043 (+0.75%)
|
0 |
3 Feb 2022 |
USD |
5.796 |
5.796 |
5.796 |
5.796 |
5.796 |
-0.179 (-3.00%)
|
0 |
2 Feb 2022 |
USD |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
5.9755 |
-0.212 (-3.43%)
|
0 |
1 Feb 2022 |
USD |
6.188 |
6.188 |
6.188 |
6.188 |
6.188 |
+0.14 (+2.31%)
|
0 |
31 Jan 2022 |
USD |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
6.0485 |
+0.354 (+6.23%)
|
0 |
28 Jan 2022 |
USD |
5.546 |
5.694 |
5.546 |
5.694 |
5.694 |
-0.011 (-0.18%)
|
17,000 |
27 Jan 2022 |
USD |
5.589 |
5.7045 |
5.589 |
5.7045 |
5.7045 |
-0.081 (-1.40%)
|
12,279 |
26 Jan 2022 |
USD |
5.7855 |
5.7855 |
5.7855 |
5.7855 |
5.7855 |
+0.144 (+2.55%)
|
0 |
25 Jan 2022 |
USD |
5.6415 |
5.6415 |
5.6415 |
5.6415 |
5.6415 |
+0.159 (+2.90%)
|
0 |
24 Jan 2022 |
USD |
5.535 |
5.535 |
5.4825 |
5.4825 |
5.4825 |
-0.499 (-8.34%)
|
503 |
21 Jan 2022 |
USD |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
-0.239 (-3.85%)
|
0 |
20 Jan 2022 |
USD |
6.221 |
6.221 |
6.221 |
6.221 |
6.221 |
+0.155 (+2.56%)
|
0 |
19 Jan 2022 |
USD |
6.066 |
6.066 |
6.066 |
6.066 |
6.066 |
-0.028 (-0.45%)
|
0 |
18 Jan 2022 |
USD |
6.103 |
6.103 |
6.0935 |
6.0935 |
6.0935 |
-0.126 (-2.02%)
|
17,000 |
17 Jan 2022 |
USD |
6.219 |
6.219 |
6.219 |
6.219 |
6.219 |
+0.058 (+0.94%)
|
0 |
14 Jan 2022 |
USD |
6.161 |
6.161 |
6.161 |
6.161 |
6.161 |
-0.214 (-3.36%)
|
0 |
13 Jan 2022 |
USD |
6.3755 |
6.3755 |
6.3755 |
6.3755 |
6.3755 |
-0.182 (-2.78%)
|
0 |
12 Jan 2022 |
USD |
6.698 |
6.698 |
6.558 |
6.558 |
6.558 |
-0.051 (-0.77%)
|
503 |
11 Jan 2022 |
USD |
6.609 |
6.609 |
6.609 |
6.609 |
6.609 |
+0.39 (+6.27%)
|
0 |
10 Jan 2022 |
USD |
6.476 |
6.477 |
6.219 |
6.219 |
6.219 |
-0.226 (-3.51%)
|
72 |
7 Jan 2022 |
USD |
6.445 |
6.445 |
6.445 |
6.445 |
6.445 |
-0.112 (-1.71%)
|
0 |
6 Jan 2022 |
USD |
6.557 |
6.557 |
6.557 |
6.557 |
6.557 |
-0.157 (-2.33%)
|
0 |
5 Jan 2022 |
USD |
6.7135 |
6.7135 |
6.7135 |
6.7135 |
6.7135 |
-0.061 (-0.90%)
|
0 |
4 Jan 2022 |
USD |
6.7745 |
6.7745 |
6.7745 |
6.7745 |
6.7745 |
-0.624 (-8.43%)
|
0 |
30 Dec 2021 |
USD |
7.398 |
7.398 |
7.398 |
7.398 |
7.398 |
+0.116 (+1.59%)
|
0 |
29 Dec 2021 |
USD |
7.282 |
7.282 |
7.282 |
7.282 |
7.282 |
-0.111 (-1.49%)
|
0 |
24 Dec 2021 |
USD |
7.3925 |
7.3925 |
7.3925 |
7.3925 |
7.3925 |
+0.059 (+0.80%)
|
0 |
23 Dec 2021 |
USD |
7.3335 |
7.3335 |
7.3335 |
7.3335 |
7.3335 |
-0.02 (-0.27%)
|
0 |
22 Dec 2021 |
USD |
7.3535 |
7.3535 |
7.3535 |
7.3535 |
7.3535 |
+0.234 (+3.28%)
|
0 |
21 Dec 2021 |
USD |
7.12 |
7.12 |
7.12 |
7.12 |
7.12 |
+0.126 (+1.79%)
|
0 |