Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
USD |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
+0.171 (+4.68%)
|
11,600 |
6 Jan 2023 |
USD |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
+0.018 (+0.50%)
|
11,600 |
5 Jan 2023 |
USD |
3.6272 |
3.6272 |
3.6272 |
3.6272 |
3.6272 |
-0.137 (-3.63%)
|
11,600 |
4 Jan 2023 |
USD |
3.776 |
3.7925 |
3.7638 |
3.7638 |
3.7638 |
+0.046 (+1.25%)
|
11,600 |
3 Jan 2023 |
USD |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
+0.017 (+0.47%)
|
0 |
30 Dec 2022 |
USD |
3.7002 |
3.7002 |
3.7002 |
3.7002 |
3.7002 |
-0.015 (-0.40%)
|
0 |
29 Dec 2022 |
USD |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
+0.115 (+3.18%)
|
0 |
28 Dec 2022 |
USD |
3.6035 |
3.6035 |
3.6005 |
3.6005 |
3.6005 |
-0.091 (-2.46%)
|
15,000 |
23 Dec 2022 |
USD |
3.6913 |
3.6913 |
3.6913 |
3.6913 |
3.6913 |
+0.029 (+0.81%)
|
0 |
22 Dec 2022 |
USD |
3.654 |
3.6618 |
3.654 |
3.6618 |
3.6618 |
-0.147 (-3.87%)
|
2,313 |
21 Dec 2022 |
USD |
3.8093 |
3.8093 |
3.8093 |
3.8093 |
3.8093 |
+0.085 (+2.28%)
|
0 |
20 Dec 2022 |
USD |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
3.7245 |
-0.013 (-0.36%)
|
0 |
19 Dec 2022 |
USD |
3.738 |
3.738 |
3.738 |
3.738 |
3.738 |
-0.041 (-1.08%)
|
0 |
16 Dec 2022 |
USD |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
-0.087 (-2.25%)
|
0 |
15 Dec 2022 |
USD |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
-0.201 (-4.95%)
|
0 |
14 Dec 2022 |
USD |
4.067 |
4.067 |
4.067 |
4.067 |
4.067 |
+0.003 (+0.06%)
|
0 |
13 Dec 2022 |
USD |
4.0645 |
4.0645 |
4.0645 |
4.0645 |
4.0645 |
+0.141 (+3.60%)
|
0 |
12 Dec 2022 |
USD |
3.9232 |
3.9232 |
3.9232 |
3.9232 |
3.9232 |
+0.068 (+1.77%)
|
0 |
9 Dec 2022 |
USD |
3.855 |
3.855 |
3.855 |
3.855 |
3.855 |
+0.035 (+0.93%)
|
0 |
8 Dec 2022 |
USD |
3.8195 |
3.8195 |
3.8195 |
3.8195 |
3.8195 |
+0.096 (+2.56%)
|
0 |
7 Dec 2022 |
USD |
3.724 |
3.724 |
3.724 |
3.724 |
3.724 |
-0.03 (-0.79%)
|
0 |