Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2011 |
USD |
4,561 |
4,628 |
4,561 |
4,628 |
4,628 |
-581 (-11.15%)
|
129 |
21 Mar 2011 |
USD |
5,200 |
5,209 |
5,200 |
5,209 |
5,209 |
-503 (-8.81%)
|
8,004 |
7 Mar 2011 |
USD |
5,730 |
5,730 |
5,712 |
5,712 |
5,712 |
+340.5 (+6.34%)
|
12,006 |
1 Mar 2011 |
USD |
5,371 |
5,371.5 |
5,371 |
5,371.5 |
5,371.5 |
+290.5 (+5.72%)
|
4,002 |
4 Feb 2011 |
USD |
5,079 |
5,081 |
5,079 |
5,081 |
5,081 |
-163 (-3.11%)
|
4,002 |
3 Feb 2011 |
USD |
5,294 |
5,294 |
5,244 |
5,244 |
5,244 |
+30 (+0.58%)
|
4,002 |
28 Jan 2011 |
USD |
5,250 |
5,250 |
5,214 |
5,214 |
5,214 |
+214 (+4.28%)
|
58 |
24 Jan 2011 |
USD |
5,031 |
5,031 |
5,000 |
5,000 |
5,000 |
+186 (+3.86%)
|
229 |
6 Jan 2011 |
USD |
4,815 |
4,815 |
4,813 |
4,814 |
4,814 |
-366 (-7.07%)
|
20 |
21 Dec 2010 |
USD |
5,111 |
5,180 |
5,111 |
5,180 |
5,180 |
+148 (+2.94%)
|
422 |
20 Dec 2010 |
USD |
5,018 |
5,032 |
5,018 |
5,032 |
5,032 |
+328 (+6.97%)
|
4,623 |
15 Dec 2010 |
USD |
4,703 |
4,705 |
4,703 |
4,704 |
4,704 |
+488 (+11.57%)
|
64 |
1 Nov 2010 |
USD |
4,195 |
4,216 |
4,195 |
4,216 |
4,216 |
+70 (+1.69%)
|
1 |
22 Oct 2010 |
USD |
4,147 |
4,147 |
4,145 |
4,146 |
4,146 |
0.0 (0.0%)
|
24 |