Purpose Enterprise Software ES
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2022 |
USD |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
-0.139 (-3.58%)
|
0 |
5 Dec 2022 |
USD |
3.893 |
3.893 |
3.893 |
3.893 |
3.893 |
-0.112 (-2.80%)
|
0 |
2 Dec 2022 |
USD |
4.0052 |
4.0052 |
4.0052 |
4.0052 |
4.0052 |
-0.019 (-0.47%)
|
3,584 |
1 Dec 2022 |
USD |
4.0243 |
4.0243 |
4.0243 |
4.0243 |
4.0243 |
+0.22 (+5.77%)
|
3,584 |
30 Nov 2022 |
USD |
3.8047 |
3.8047 |
3.8047 |
3.8047 |
3.8047 |
-0.011 (-0.28%)
|
3,584 |
29 Nov 2022 |
USD |
3.8152 |
3.8152 |
3.8152 |
3.8152 |
3.8152 |
-0.052 (-1.35%)
|
3,584 |
28 Nov 2022 |
USD |
3.86 |
3.8675 |
3.86 |
3.8675 |
3.8675 |
-0.025 (-0.63%)
|
3,584 |
25 Nov 2022 |
USD |
3.892 |
3.892 |
3.892 |
3.892 |
3.892 |
-0.033 (-0.84%)
|
15,000 |
24 Nov 2022 |
USD |
3.925 |
3.925 |
3.925 |
3.925 |
3.925 |
+0.04 (+1.02%)
|
15,000 |
23 Nov 2022 |
USD |
3.8853 |
3.8853 |
3.8853 |
3.8853 |
3.8853 |
+0.107 (+2.83%)
|
15,000 |
22 Nov 2022 |
USD |
3.771 |
3.7783 |
3.771 |
3.7783 |
3.7783 |
+0.009 (+0.25%)
|
15,000 |
21 Nov 2022 |
USD |
3.769 |
3.769 |
3.769 |
3.769 |
3.769 |
-0.073 (-1.91%)
|
18,000 |
18 Nov 2022 |
USD |
3.8865 |
3.8865 |
3.8425 |
3.8425 |
3.8425 |
-0.04 (-1.03%)
|
18,000 |
17 Nov 2022 |
USD |
3.8823 |
3.8823 |
3.8823 |
3.8823 |
3.8823 |
-0.133 (-3.32%)
|
18,000 |
16 Nov 2022 |
USD |
4.008 |
4.0155 |
4.008 |
4.0155 |
4.0155 |
-0.152 (-3.64%)
|
18,000 |
15 Nov 2022 |
USD |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
4.1673 |
+0.172 (+4.31%)
|
5,190 |
14 Nov 2022 |
USD |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
-0.055 (-1.36%)
|
5,190 |
11 Nov 2022 |
USD |
3.9955 |
4.079 |
3.9955 |
4.05 |
4.05 |
+0.133 (+3.39%)
|
5,190 |
10 Nov 2022 |
USD |
3.9172 |
3.9172 |
3.9172 |
3.9172 |
3.9172 |
+0.362 (+10.19%)
|
0 |
9 Nov 2022 |
USD |
3.555 |
3.555 |
3.555 |
3.555 |
3.555 |
-0.138 (-3.74%)
|
0 |
8 Nov 2022 |
USD |
3.6932 |
3.6932 |
3.6932 |
3.6932 |
3.6932 |
+0.133 (+3.73%)
|
0 |
7 Nov 2022 |
USD |
3.5603 |
3.5603 |
3.5603 |
3.5603 |
3.5603 |
+0.021 (+0.60%)
|
0 |
4 Nov 2022 |
USD |
3.5392 |
3.5392 |
3.5392 |
3.5392 |
3.5392 |
-0.234 (-6.20%)
|
0 |
3 Nov 2022 |
USD |
3.773 |
3.773 |
3.773 |
3.773 |
3.773 |
-0.095 (-2.46%)
|
0 |
2 Nov 2022 |
USD |
3.868 |
3.868 |
3.868 |
3.868 |
3.868 |
-0.193 (-4.75%)
|
0 |
1 Nov 2022 |
USD |
4.0608 |
4.0608 |
4.0608 |
4.0608 |
4.0608 |
-0.075 (-1.81%)
|
0 |
31 Oct 2022 |
USD |
4.1357 |
4.1357 |
4.1357 |
4.1357 |
4.1357 |
+0.079 (+1.96%)
|
0 |
28 Oct 2022 |
USD |
4.0563 |
4.0563 |
4.0563 |
4.0563 |
4.0563 |
-0.059 (-1.43%)
|
18,000 |
27 Oct 2022 |
USD |
4.033 |
4.1153 |
4.033 |
4.1153 |
4.1153 |
-0.036 (-0.87%)
|
18,000 |
26 Oct 2022 |
USD |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
+0.088 (+2.17%)
|
4,500 |